Five Pillars Token Historical Data

5PT Page 6
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.000563
+0.00%
$ 51.06 million $ 17,015
1:02 AM $ 0.000563
+0.00%
$ 51.09 million $ 17,051
12:52 AM $ 0.000565
+0.00%
$ 51.2 million $ 16,990
12:43 AM $ 0.000563
+0.00%
$ 51.01 million $ 16,997
12:34 AM $ 0.000563
+0.00%
$ 51.03 million $ 17,013
12:32 AM $ 0.000563
+0.00%
$ 51.03 million $ 16,991
12:25 AM $ 0.000562
+0.00%
$ 50.99 million $ 16,990
12:16 AM $ 0.000562
+0.00%
$ 50.99 million $ 17,022
12:11 AM $ 0.000562
+0.00%
$ 50.96 million $ 16,979
12:09 AM $ 0.000562
+0.00%
$ 50.96 million $ 16,966
12:07 AM $ 0.000561
+0.00%
$ 50.96 million $ 16,973
11:57 PM $ 0.000562
+0.00%
$ 50.94 million $ 16,948
11:48 PM $ 0.000561
+0.00%
$ 50.86 million $ 16,955
11:39 PM $ 0.000561
+0.00%
$ 50.88 million $ 16,938
11:30 PM $ 0.000561
+0.00%
$ 50.81 million $ 16,932
11:21 PM $ 0.00056
+0.00%
$ 50.81 million $ 16,939
11:12 PM $ 0.000561
+0.00%
$ 50.83 million $ 16,948
11:09 PM $ 0.000561
+0.00%
$ 50.86 million $ 16,932
11:02 PM $ 0.00056
+0.00%
$ 50.82 million $ 16,928
10:53 PM $ 0.00056
+0.00%
$ 50.81 million $ 16,926
10:48 PM $ 0.00056
+0.00%
$ 50.8 million $ 16,933
10:44 PM $ 0.000561
+0.00%
$ 50.86 million $ 16,939
10:35 PM $ 0.000561
+0.00%
$ 50.85 million $ 16,933
10:32 PM $ 0.000561
+0.00%
$ 50.85 million $ 16,927
10:26 PM $ 0.000561
+0.00%
$ 50.85 million $ 16,942
10:25 PM $ 0.000561
+0.00%
$ 50.85 million $ 16,877
10:17 PM $ 0.000561
+0.00%
$ 50.87 million $ 16,883
10:11 PM $ 0.000561
+0.00%
$ 50.89 million $ 16,880
10:09 PM $ 0.000561
+0.00%
$ 50.88 million $ 16,874
10:07 PM $ 0.000561
+0.00%
$ 50.88 million $ 16,919
10:04 PM $ 0.000561
+0.05%
$ 50.87 million $ 16,848
9:58 PM $ 0.000561
+0.00%
$ 50.87 million $ 16,947
9:49 PM $ 0.000561
+0.00%
$ 50.89 million $ 16,959
9:43 PM $ 0.000562
+0.00%
$ 50.92 million $ 16,837
9:40 PM $ 0.000561
+0.00%
$ 50.92 million $ 16,715
9:39 PM $ 0.000561
+0.00%
$ 50.89 million $ 16,715
9:37 PM $ 0.000561
+0.00%
$ 50.89 million $ 16,744
9:36 PM $ 0.000562
+0.00%
$ 50.89 million $ 16,596
9:31 PM $ 0.000562
+0.00%
$ 50.94 million $ 16,577
9:29 PM $ 0.000561
+0.00%
$ 50.88 million $ 16,575
9:28 PM $ 0.000561
+0.02%
$ 50.88 million $ 16,566
9:22 PM $ 0.000561
+0.00%
$ 50.87 million $ 16,567
9:20 PM $ 0.000561
+0.00%
$ 50.87 million $ 16,580
9:17 PM $ 0.000561
+0.00%
$ 50.86 million $ 16,577
9:12 PM $ 0.000561
+0.00%
$ 50.85 million $ 16,598
9:09 PM $ 0.000562
+0.00%
$ 50.92 million $ 16,567
9:03 PM $ 0.00056
+0.00%
$ 50.82 million $ 16,601
8:55 PM $ 0.00056
+0.00%
$ 50.88 million $ 16,624
8:54 PM $ 0.000561
+0.00%
$ 50.88 million $ 16,608
8:45 PM $ 0.000561
+0.00%
$ 50.85 million $ 16,704