Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 AM $0.000882
+1.74%
$79.94 million $25,532
May 11, 6 AM $0.000868
+0.06%
$78.71 million $15,659
May 11, 5 AM $0.000868
+0.52%
$78.67 million $15,454
May 11, 4 AM $0.000863
-1.07%
$78.26 million $14,942
May 11, 3 AM $0.000866
+0.00%
$78.52 million $16,646
May 11, 2 AM $0.00085
+3.80%
$77.04 million $16,212
May 11, 1 AM $0.000818
-0.15%
$74.22 million $16,284
May 11, 12 AM $0.000825
+0.58%
$74.82 million $16,282
May 10, 11 PM $0.00082
+0.78%
$74.36 million $16,135
May 10, 10 PM $0.000818
+0.00%
$-- $16,165
May 10, 9 PM $0.000818
+0.14%
$74.18 million $16,201
May 10, 8 PM $0.000817
-0.61%
$74.06 million $15,938
May 10, 7 PM $0.000814
-0.20%
$73.78 million $15,830
May 10, 6 PM $0.000815
-0.09%
$73.94 million $16,204
May 10, 5 PM $0.000816
+0.82%
$74.01 million $17,157
May 10, 4 PM $0.00081
-0.72%
$73.41 million $22,789
May 10, 3 PM $0.000812
+0.76%
$73.65 million $22,745
May 10, 2 PM $0.000806
+0.52%
$73.13 million $22,078
May 10, 1 PM $0.000804
-0.97%
$72.88 million $22,951
May 10, 12 PM $0.000812
-0.18%
$73.6 million $23,313
May 10, 11 AM $0.000813
+0.50%
$73.72 million $21,751
May 10, 10 AM $0.000809
+0.20%
$73.36 million $18,401
May 10, 9 AM $0.000808
+1.37%
$73.23 million $19,064
May 10, 8 AM $0.000797
+0.54%
$72.24 million $19,822
May 10, 7 AM $0.000792
-16.24%
$71.85 million $18,800
May 10, 6 AM $0.000946
-1.81%
$85.79 million $22,442
May 10, 5 AM $0.000839
-11.02%
$76.11 million $20,804
May 10, 4 AM $0.000846
+0.77%
$76.75 million $20,041
May 10, 3 AM $0.00084
-11.26%
$76.18 million $21,994
May 10, 2 AM $0.000947
+11.81%
$85.85 million $21,914
May 10, 1 AM $0.000847
-9.02%
$76.81 million $21,685
May 10, 12 AM $0.000931
+0.63%
$84.43 million $19,595
May 9, 11 PM $0.000835
-8.90%
$75.68 million $21,268
May 9, 10 PM $0.000882
+6.69%
$80.02 million $18,815
May 9, 9 PM $0.000828
-0.01%
$75.08 million $20,021
May 9, 8 PM $0.000867
+0.48%
$78.65 million $19,887
May 9, 7 PM $0.000863
+4.79%
$78.29 million $20,700
May 9, 6 PM $0.000824
-3.49%
$74.71 million $21,587
May 9, 5 PM $0.000806
-12.40%
$73.06 million $19,929
May 9, 4 PM $0.000919
+2.84%
$83.33 million $17,986
May 9, 3 PM $0.000866
-17.16%
$78.56 million $15,606
May 9, 2 PM $0.00104
-2.32%
$94.76 million $15,790
May 9, 1 PM $0.00107
-0.03%
$96.9 million $15,811
May 9, 12 PM $0.00107
+14.66%
$97.28 million $15,635
May 9, 11 AM $0.000936
-9.51%
$84.88 million $16,402
May 9, 10 AM $0.000963
-6.83%
$87.33 million $14,953
May 9, 9 AM $0.00103
+0.05%
$93.58 million $14,766
May 9, 8 AM $0.00103
-0.03%
$93.54 million $13,733
May 9, 7 AM $0.000989
-2.67%
$89.68 million $13,912
May 9, 6 AM $0.00102
-2.68%
$92.14 million $14,981