Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 AM $0.00102
-2.68%
$92.14 million $14,981
May 9, 5 AM $0.00104
+2.83%
$94.69 million $17,812
May 9, 4 AM $0.00102
-0.92%
$92.05 million $16,450
May 9, 3 AM $0.00103
+0.20%
$93.13 million $20,360
May 9, 2 AM $0.00102
+2.54%
$92.79 million $19,849
May 9, 1 AM $0.000995
-1.82%
$90.2 million $19,672
May 9, 12 AM $0.00101
+5.47%
$91.89 million $19,043
May 8, 11 PM $0.000961
-0.68%
$87.12 million $19,042
May 8, 10 PM $0.000967
+0.00%
$87.72 million $19,173
May 8, 9 PM $0.000969
+0.76%
$87.85 million $18,422
May 8, 8 PM $0.000961
+0.05%
$87.19 million $18,555
May 8, 7 PM $0.000961
+0.68%
$87.15 million $18,791
May 8, 6 PM $0.000954
+1.14%
$86.53 million $19,290
May 8, 5 PM $0.000945
-1.19%
$85.65 million $17,166
May 8, 4 PM $0.00094
+0.00%
$85.2 million $19,060
May 8, 3 PM $0.00094
+0.09%
$85.2 million $19,565
May 8, 2 PM $0.000962
+2.21%
$87.24 million $19,512
May 8, 1 PM $0.000942
+0.52%
$85.38 million $25,771
May 8, 12 PM $0.000937
+0.14%
$84.94 million $25,638
May 8, 11 AM $0.000957
-0.12%
$86.8 million $26,672
May 8, 10 AM $0.000958
+1.30%
$86.84 million $27,246
May 8, 9 AM $0.000946
+0.02%
$85.76 million $27,010
May 8, 8 AM $0.000948
-1.02%
$85.96 million $27,034
May 8, 7 AM $0.000958
-0.63%
$86.85 million $27,283
May 8, 6 AM $0.000964
+3.84%
$87.39 million $27,067
May 8, 5 AM $0.000928
-6.67%
$84.17 million $23,565
May 8, 4 AM $0.000985
-0.49%
$89.34 million $30,062
May 8, 3 AM $0.000987
+3.04%
$89.53 million $27,286
May 8, 2 AM $0.000958
-0.38%
$86.9 million $26,332
May 8, 1 AM $0.000962
+0.00%
$87.25 million $26,390
May 8, 12 AM $0.000962
+0.64%
$87.26 million $26,382
May 7, 11 PM $0.000958
+0.22%
$86.85 million $27,082
May 7, 10 PM $0.000957
-0.25%
$86.82 million $27,230
May 7, 9 PM $0.00096
+0.19%
$87.04 million $28,201
May 7, 8 PM $0.000957
-0.49%
$86.81 million $28,200
May 7, 7 PM $0.000962
+0.35%
$87.24 million $28,047
May 7, 6 PM $0.000955
-1.13%
$86.64 million $27,235
May 7, 5 PM $0.000967
+0.77%
$87.64 million $28,734
May 7, 4 PM $0.000976
-2.28%
$88.49 million $30,595
May 7, 3 PM $0.000998
+0.00%
$90.53 million $28,856
May 7, 2 PM $0.00098
+1.27%
$88.9 million $29,405
May 7, 1 PM $0.000993
+5.31%
$90.08 million $24,466
May 7, 12 PM $0.000945
+0.13%
$85.68 million $23,581
May 7, 11 AM $0.000941
-0.18%
$85.36 million $23,930
May 7, 10 AM $0.000959
+1.84%
$86.94 million $25,779
May 7, 9 AM $0.000943
-1.99%
$85.47 million $25,380
May 7, 8 AM $0.000962
+2.08%
$87.21 million $25,854
May 7, 7 AM $0.00094
-0.39%
$85.25 million $25,347
May 7, 6 AM $0.000944
-0.27%
$85.58 million $27,034
May 7, 5 AM $0.000965
+2.46%
$87.51 million $27,549