Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Five Pillars Token Historical Data

5PT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $0.000941
+0.98%
$85.35 million $26,405
May 7, 3 AM $0.000934
+0.00%
$-- $21,935
May 7, 2 AM $0.00093
-3.19%
$84.34 million $22,504
May 7, 1 AM $0.000962
+1.85%
$87.25 million $22,496
May 7, 12 AM $0.00094
+0.03%
$85.21 million $22,415
May 6, 11 PM $0.000945
+0.00%
$-- $21,704
May 6, 10 PM $0.000946
-0.40%
$85.74 million $21,554
May 6, 9 PM $0.000956
-0.10%
$86.73 million $21,014
May 6, 8 PM $0.000957
-0.36%
$86.82 million $20,796
May 6, 7 PM $0.000932
+0.30%
$84.49 million $20,562
May 6, 6 PM $0.00096
+3.13%
$87.06 million $21,867
May 6, 5 PM $0.000931
-4.22%
$84.42 million $25,068
May 6, 4 PM $0.000969
+1.51%
$87.83 million $25,834
May 6, 3 PM $0.00096
-1.12%
$87.06 million $26,058
May 6, 2 PM $0.000972
+0.70%
$88.18 million $25,873
May 6, 1 PM $0.000926
-5.21%
$83.94 million $22,423
May 6, 12 PM $0.000977
-1.29%
$88.55 million $22,187
May 6, 11 AM $0.000989
+5.79%
$89.69 million $24,040
May 6, 10 AM $0.000936
-2.86%
$84.89 million $21,024
May 6, 9 AM $0.000964
+0.04%
$87.39 million $22,877
May 6, 8 AM $0.000963
+3.83%
$87.37 million $26,656
May 6, 7 AM $0.000928
-3.52%
$84.15 million $29,772
May 6, 6 AM $0.000963
-5.33%
$87.31 million $29,140
May 6, 5 AM $0.000935
-7.24%
$84.79 million $28,599
May 6, 4 AM $0.000935
-6.44%
$84.78 million $29,322
May 6, 3 AM $0.001
+4.30%
$90.64 million $31,348
May 6, 2 AM $0.000997
+3.82%
$90.43 million $31,256
May 6, 1 AM $0.000961
-0.13%
$87.11 million $30,138
May 6, 12 AM $0.000956
-0.11%
$86.65 million $29,540
May 5, 11 PM $0.00097
+0.00%
$-- $30,321
May 5, 10 PM $0.00098
-0.10%
$88.84 million $30,862
May 5, 9 PM $0.000981
+0.14%
$88.94 million $30,908
May 5, 8 PM $0.000979
+1.28%
$88.78 million $30,509
May 5, 7 PM $0.000967
-0.07%
$87.66 million $32,001
May 5, 6 PM $0.000967
-0.28%
$87.71 million $31,705
May 5, 5 PM $0.00097
-0.96%
$87.96 million $29,874
May 5, 4 PM $0.000978
+1.25%
$88.64 million $27,929
May 5, 3 PM $0.000966
-4.26%
$87.56 million $28,205
May 5, 2 PM $0.00101
+1.95%
$91.49 million $27,869
May 5, 1 PM $0.00101
+2.06%
$91.47 million $27,705
May 5, 12 PM $0.001
-0.04%
$90.68 million $26,739
May 5, 11 AM $0.001
+0.07%
$90.72 million $27,433
May 5, 10 AM $0.000975
-0.04%
$88.43 million $29,774
May 5, 9 AM $0.000976
-1.63%
$88.49 million $32,813
May 5, 8 AM $0.000991
-2.55%
$89.83 million $27,487
May 5, 7 AM $0.00102
+0.73%
$92.21 million $26,294
May 5, 6 AM $0.00102
-3.92%
$92.49 million $26,189
May 5, 5 AM $0.00106
+2.94%
$96.26 million $30,123
May 5, 4 AM $0.00103
-3.31%
$93.52 million $29,317
May 5, 3 AM $0.00107
-0.21%
$96.71 million $29,464