Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Five Pillars Token Historical Data

5PT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 AM $0.00107
-0.21%
$96.71 million $29,464
May 5, 2 AM $0.00107
+0.22%
$96.84 million $29,704
May 5, 1 AM $0.00107
-0.23%
$97.34 million $29,957
May 5, 12 AM $0.00108
-0.77%
$97.56 million $30,086
May 4, 11 PM $0.00108
+1.08%
$98.32 million $30,504
May 4, 10 PM $0.00108
-0.37%
$98.25 million $30,026
May 4, 9 PM $0.00109
+0.05%
$98.63 million $30,299
May 4, 8 PM $0.00109
+3.50%
$98.85 million $28,222
May 4, 7 PM $0.00105
-1.52%
$95.48 million $27,398
May 4, 6 PM $0.00108
-6.57%
$97.79 million $28,435
May 4, 5 PM $0.00115
+5.93%
$104.52 million $29,288
May 4, 4 PM $0.00107
-0.67%
$97.24 million $24,892
May 4, 3 PM $0.00107
-0.02%
$97.3 million $26,427
May 4, 2 PM $0.00104
-3.14%
$94.69 million $25,885
May 4, 1 PM $0.00103
-0.71%
$93.54 million $25,938
May 4, 12 PM $0.00104
+1.37%
$94.17 million $26,428
May 4, 11 AM $0.00102
-0.01%
$92.15 million $25,643
May 4, 10 AM $0.00102
+1.67%
$92.16 million $24,664
May 4, 9 AM $0.00101
+1.73%
$91.21 million $17,583
May 4, 8 AM $0.00101
-0.61%
$91.65 million $16,656
May 4, 7 AM $0.00102
+0.79%
$92.24 million $15,867
May 4, 6 AM $0.00101
-1.12%
$91.56 million $15,324
May 4, 5 AM $0.00102
-3.46%
$92.61 million $14,059
May 4, 4 AM $0.00104
-3.26%
$94.16 million $12,357
May 4, 3 AM $0.00107
+3.05%
$96.82 million $12,710
May 4, 2 AM $0.00104
-0.60%
$94.49 million $12,234
May 4, 1 AM $0.00104
-0.58%
$94.13 million $12,126
May 4, 12 AM $0.00104
-0.09%
$94.08 million $12,018
May 3, 11 PM $0.00105
+0.66%
$94.94 million $11,964
May 3, 10 PM $0.00104
+0.03%
$94.3 million $11,905
May 3, 9 PM $0.00104
-0.03%
$94.68 million $11,675
May 3, 8 PM $0.00104
+0.41%
$94.7 million $11,563
May 3, 7 PM $0.00104
-0.48%
$94.33 million $11,319
May 3, 6 PM $0.00105
-2.25%
$94.79 million $11,794
May 3, 5 PM $0.00107
+0.29%
$96.97 million $11,694
May 3, 4 PM $0.00106
-1.41%
$96.45 million $12,482
May 3, 3 PM $0.00108
+0.22%
$97.83 million $10,499
May 3, 2 PM $0.00108
-0.23%
$97.75 million $10,325
May 3, 1 PM $0.00108
+0.43%
$98.22 million $12,261
May 3, 12 PM $0.00108
+1.67%
$97.65 million $14,555
May 3, 11 AM $0.00107
+3.39%
$97.1 million $13,788
May 3, 10 AM $0.00104
-1.13%
$94.22 million $14,478
May 3, 9 AM $0.00105
-0.90%
$95.3 million $14,524
May 3, 8 AM $0.00106
-1.24%
$96.17 million $15,801
May 3, 7 AM $0.00107
+0.71%
$97.38 million $16,565
May 3, 6 AM $0.00107
+0.14%
$97.41 million $20,614
May 3, 5 AM $0.00107
-0.99%
$97.28 million $20,537
May 3, 4 AM $0.00108
+0.27%
$97.75 million $24,124
May 3, 3 AM $0.00107
+0.00%
$-- $23,708
May 3, 2 AM $0.00108
+2.93%
$98.25 million $22,930