Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 AM $0.00108
+2.93%
$98.25 million $22,930
May 3, 1 AM $0.00106
-0.95%
$96.28 million $23,335
May 3, 12 AM $0.00103
-1.98%
$93.52 million $23,170
May 2, 11 PM $0.00107
+0.00%
$97.29 million $22,620
May 2, 10 PM $0.00104
+0.00%
$-- $22,619
May 2, 9 PM $0.00104
+0.18%
$94.21 million $22,618
May 2, 8 PM $0.00105
+0.10%
$95.08 million $23,582
May 2, 7 PM $0.00105
-2.46%
$94.99 million $23,628
May 2, 6 PM $0.00105
-1.19%
$95.51 million $23,746
May 2, 5 PM $0.00107
+0.65%
$97.38 million $23,805
May 2, 4 PM $0.00106
-0.17%
$95.98 million $23,162
May 2, 3 PM $0.00105
-0.65%
$95.2 million $40,080
May 2, 2 PM $0.00107
+0.87%
$96.96 million $39,466
May 2, 1 PM $0.00106
-1.02%
$96.01 million $39,501
May 2, 12 PM $0.00106
-0.98%
$95.72 million $35,713
May 2, 11 AM $0.00106
-0.38%
$96.03 million $36,269
May 2, 10 AM $0.00106
+2.55%
$96.4 million $43,340
May 2, 9 AM $0.00107
-2.01%
$97.23 million $44,036
May 2, 8 AM $0.00108
+0.07%
$97.75 million $51,745
May 2, 7 AM $0.00108
+0.30%
$97.68 million $52,013
May 2, 6 AM $0.00107
-1.24%
$97.38 million $49,948
May 2, 5 AM $0.00109
+0.36%
$98.42 million $49,798
May 2, 4 AM $0.00108
+0.23%
$98.07 million $45,897
May 2, 3 AM $0.00108
+0.00%
$97.8 million $45,409
May 2, 2 AM $0.00107
+0.00%
$-- $45,627
May 2, 1 AM $0.00107
-0.34%
$97.08 million $45,772
May 2, 12 AM $0.00107
-0.10%
$97.34 million $45,771
May 1, 11 PM $0.00107
-0.12%
$97.39 million $47,152
May 1, 10 PM $0.00108
-0.09%
$97.51 million $47,223
May 1, 9 PM $0.00106
+0.15%
$96.5 million $47,002
May 1, 8 PM $0.00106
-1.26%
$96.25 million $46,276
May 1, 7 PM $0.00107
+0.63%
$97.42 million $46,741
May 1, 6 PM $0.00108
-0.11%
$97.61 million $48,419
May 1, 5 PM $0.00108
+0.04%
$97.62 million $48,421
May 1, 4 PM $0.00108
-0.32%
$97.59 million $47,906
May 1, 3 PM $0.00108
+1.86%
$97.82 million $46,306
May 1, 2 PM $0.00106
-0.58%
$96.25 million $30,275
May 1, 1 PM $0.00107
-0.37%
$96.61 million $31,514
May 1, 12 PM $0.00107
-1.13%
$96.66 million $50,730
May 1, 11 AM $0.00108
-0.15%
$97.76 million $108,139
May 1, 10 AM $0.00108
-0.03%
$97.91 million $109,687
May 1, 9 AM $0.00108
+2.72%
$97.94 million $111,621
May 1, 8 AM $0.00106
+0.29%
$95.7 million $100,799
May 1, 7 AM $0.00105
+0.29%
$95.23 million $102,285
May 1, 6 AM $0.00105
-0.35%
$94.96 million $104,176
May 1, 5 AM $0.00105
+0.33%
$95.29 million $103,718
May 1, 4 AM $0.00105
-0.02%
$95.15 million $104,099
May 1, 3 AM $0.00105
-0.68%
$95.16 million $104,716
May 1, 2 AM $0.00106
+0.04%
$95.83 million $104,684
May 1, 1 AM $0.00106
-0.38%
$95.79 million $104,788