Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Five Pillars Token Historical Data

5PT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 AM $0.00106
+3.01%
$95.7 million $104,515
Apr 30, 11 PM $0.00105
-0.02%
$94.88 million $102,408
Apr 30, 10 PM $0.00105
-0.01%
$94.9 million $102,431
Apr 30, 9 PM $0.000982
-0.35%
$89.01 million $95,950
Apr 30, 8 PM $0.000989
+0.96%
$89.68 million $96,914
Apr 30, 7 PM $0.000986
+0.41%
$89.45 million $98,583
Apr 30, 6 PM $0.00097
-1.35%
$88 million $95,544
Apr 30, 5 PM $0.00105
+7.42%
$94.98 million $114,536
Apr 30, 4 PM $0.000975
-8.45%
$88.41 million $109,090
Apr 30, 3 PM $0.000966
-9.45%
$87.59 million $108,711
Apr 30, 2 PM $0.00107
+8.01%
$96.73 million $120,073
Apr 30, 1 PM $0.00103
-1.00%
$93.81 million $114,757
Apr 30, 12 PM $0.00105
-0.59%
$94.79 million $99,523
Apr 30, 11 AM $0.00105
-3.36%
$95.41 million $44,910
Apr 30, 10 AM $0.00109
+1.42%
$98.89 million $44,715
Apr 30, 9 AM $0.00107
-0.27%
$97.45 million $33,651
Apr 30, 8 AM $0.00108
+3.96%
$97.98 million $33,305
Apr 30, 7 AM $0.00101
+0.12%
$91.14 million $30,268
Apr 30, 6 AM $0.000997
-0.33%
$90.38 million $29,750
Apr 30, 5 AM $0.001
+0.69%
$91.12 million $31,175
Apr 30, 4 AM $0.001
-0.66%
$90.71 million $31,048
Apr 30, 3 AM $0.00101
+0.45%
$91.6 million $30,670
Apr 30, 2 AM $0.00101
-0.12%
$91.77 million $31,161
Apr 30, 1 AM $0.00101
+0.44%
$91.96 million $31,495
Apr 30, 12 AM $0.00101
-0.38%
$91.44 million $31,442
Apr 29, 11 PM $0.00101
+0.18%
$91.6 million $31,445
Apr 29, 10 PM $0.00101
-0.25%
$91.31 million $31,468
Apr 29, 9 PM $0.00101
-0.09%
$91.19 million $31,261
Apr 29, 8 PM $0.001
-0.28%
$90.89 million $30,068
Apr 29, 7 PM $0.001
+0.06%
$91.07 million $30,274
Apr 29, 6 PM $0.001
-0.22%
$90.66 million $30,339
Apr 29, 5 PM $0.000998
-0.53%
$90.52 million $17,295
Apr 29, 4 PM $0.001
+0.14%
$91.03 million $20,673
Apr 29, 3 PM $0.001
-0.82%
$90.76 million $19,994
Apr 29, 2 PM $0.00101
-0.14%
$91.85 million $20,148
Apr 29, 1 PM $0.00101
-0.60%
$91.51 million $21,132
Apr 29, 12 PM $0.00102
-0.21%
$92.26 million $29,994
Apr 29, 11 AM $0.00102
-0.50%
$92.41 million $29,838
Apr 29, 10 AM $0.00102
+0.25%
$92.87 million $29,553
Apr 29, 9 AM $0.00102
+0.05%
$92.63 million $30,824
Apr 29, 8 AM $0.00102
-0.11%
$92.28 million $31,541
Apr 29, 7 AM $0.00102
-0.08%
$92.53 million $30,915
Apr 29, 6 AM $0.00102
-0.35%
$92.82 million $30,713
Apr 29, 5 AM $0.00103
-0.20%
$93.16 million $27,018
Apr 29, 4 AM $0.00103
-0.15%
$93.22 million $27,249
Apr 29, 3 AM $0.00103
+0.65%
$93.21 million $28,797
Apr 29, 2 AM $0.00102
+0.17%
$92.88 million $28,053
Apr 29, 1 AM $0.00102
-0.08%
$92.62 million $27,726
Apr 29, 12 AM $0.00102
-0.13%
$92.7 million $27,879
Apr 28, 10 PM $0.00102
+0.00%
$-- $27,871