Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $0.00102
+0.00%
$-- $27,871
Apr 28, 9 PM $0.00102
-0.12%
$92.76 million $27,778
Apr 28, 8 PM $0.00102
+0.33%
$92.84 million $27,671
Apr 28, 7 PM $0.00102
-0.54%
$92.46 million $27,981
Apr 28, 6 PM $0.00102
+0.26%
$92.95 million $29,867
Apr 28, 5 PM $0.00102
+0.52%
$92.79 million $29,652
Apr 28, 4 PM $0.00102
-0.39%
$92.25 million $28,650
Apr 28, 3 PM $0.00102
+0.04%
$92.48 million $27,435
Apr 28, 2 PM $0.00102
-0.18%
$92.34 million $31,277
Apr 28, 1 PM $0.00102
+1.49%
$92.52 million $31,295
Apr 28, 12 PM $0.00101
+0.07%
$91.15 million $21,300
Apr 28, 11 AM $0.001
-0.17%
$91.05 million $21,574
Apr 28, 10 AM $0.00101
-0.25%
$91.21 million $23,133
Apr 28, 9 AM $0.00101
-0.06%
$91.62 million $24,579
Apr 28, 8 AM $0.00101
+0.06%
$91.75 million $24,585
Apr 28, 7 AM $0.00101
-0.05%
$91.59 million $24,012
Apr 28, 6 AM $0.00101
+0.16%
$91.69 million $24,562
Apr 28, 5 AM $0.00101
+0.10%
$91.53 million $28,481
Apr 28, 4 AM $0.00101
-0.19%
$91.49 million $28,179
Apr 28, 3 AM $0.00101
-0.21%
$91.7 million $26,989
Apr 28, 2 AM $0.00101
+0.01%
$91.97 million $27,097
Apr 28, 1 AM $0.00102
-0.13%
$92.06 million $27,456
Apr 28, 12 AM $0.00102
+0.00%
$92.18 million $27,501
Apr 27, 10 PM $0.00101
+0.00%
$-- $27,324
Apr 27, 9 PM $0.00101
-0.18%
$91.7 million $27,324
Apr 27, 8 PM $0.00101
-0.06%
$91.87 million $28,302
Apr 27, 7 PM $0.00101
+0.39%
$91.89 million $26,927
Apr 27, 6 PM $0.00101
-0.20%
$91.5 million $24,336
Apr 27, 5 PM $0.00101
+0.54%
$91.68 million $24,518
Apr 27, 4 PM $0.00101
-0.06%
$91.18 million $23,054
Apr 27, 3 PM $0.00101
-0.17%
$91.23 million $22,822
Apr 27, 2 PM $0.00101
+0.73%
$91.51 million $18,595
Apr 27, 1 PM $0.00101
+0.19%
$91.19 million $18,085
Apr 27, 12 PM $0.001
-0.45%
$91.02 million $18,301
Apr 27, 11 AM $0.00101
+0.20%
$91.34 million $17,944
Apr 27, 10 AM $0.001
-0.03%
$91 million $16,723
Apr 27, 9 AM $0.00101
+0.02%
$91.16 million $15,835
Apr 27, 8 AM $0.001
+0.06%
$91.13 million $16,697
Apr 27, 7 AM $0.001
-0.33%
$91.03 million $16,753
Apr 27, 6 AM $0.00101
+0.72%
$91.55 million $17,165
Apr 27, 5 AM $0.001
-0.95%
$90.92 million $12,347
Apr 27, 4 AM $0.00101
-0.31%
$91.79 million $12,534
Apr 27, 3 AM $0.00102
-0.16%
$92.14 million $12,562
Apr 27, 2 AM $0.00102
+0.07%
$92.19 million $12,237
Apr 27, 1 AM $0.00102
+0.02%
$92.12 million $13,184
Apr 27, 12 AM $0.00101
+0.06%
$91.89 million $13,085
Apr 26, 11 PM $0.00101
+0.02%
$-- $13,065
Apr 26, 10 PM $0.00102
+0.33%
$92.06 million $13,054
Apr 26, 9 PM $0.00101
+0.31%
$91.86 million $13,061
Apr 26, 8 PM $0.00101
-0.19%
$91.52 million $12,633