Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 PM $0.00101
-0.19%
$91.52 million $12,633
Apr 26, 7 PM $0.00101
+0.39%
$91.64 million $12,723
Apr 26, 6 PM $0.00101
+0.20%
$91.28 million $13,495
Apr 26, 5 PM $0.00101
-0.09%
$91.15 million $13,686
Apr 26, 4 PM $0.00101
-0.16%
$91.2 million $13,620
Apr 26, 3 PM $0.00101
-0.05%
$91.42 million $13,614
Apr 26, 2 PM $0.00101
+0.35%
$91.4 million $16,764
Apr 26, 1 PM $0.001
-0.64%
$91.11 million $20,343
Apr 26, 12 PM $0.00101
+0.03%
$91.7 million $21,286
Apr 26, 11 AM $0.00101
-0.11%
$91.59 million $21,271
Apr 26, 10 AM $0.00101
+0.14%
$91.66 million $20,415
Apr 26, 9 AM $0.00101
-0.17%
$91.51 million $19,989
Apr 26, 8 AM $0.00101
-0.29%
$91.58 million $18,336
Apr 26, 7 AM $0.00101
-0.04%
$91.84 million $19,076
Apr 26, 6 AM $0.00101
+0.06%
$91.92 million $18,594
Apr 26, 5 AM $0.00101
+0.14%
$91.99 million $18,824
Apr 26, 4 AM $0.00101
+0.00%
$91.58 million $18,786
Apr 26, 3 AM $0.00101
-0.03%
$91.8 million $18,769
Apr 26, 2 AM $0.00101
+0.00%
$-- $18,754
Apr 26, 1 AM $0.00101
-0.02%
$91.84 million $18,551
Apr 26, 12 AM $0.00101
+0.11%
$91.86 million $17,910
Apr 25, 11 PM $0.00102
+0.01%
$92.16 million $17,922
Apr 25, 10 PM $0.00101
+0.01%
$91.99 million $17,886
Apr 25, 9 PM $0.00101
-0.05%
$92.01 million $17,666
Apr 25, 8 PM $0.00102
+0.14%
$92.18 million $17,247
Apr 25, 7 PM $0.00102
+0.06%
$92.05 million $17,340
Apr 25, 6 PM $0.00101
-0.08%
$92 million $16,888
Apr 25, 5 PM $0.00102
+0.07%
$92.27 million $17,151
Apr 25, 4 PM $0.00102
-0.36%
$92.2 million $17,761
Apr 25, 3 PM $0.00102
+0.35%
$92.45 million $17,544
Apr 25, 2 PM $0.00102
+0.13%
$92.22 million $14,570
Apr 25, 1 PM $0.00102
+0.33%
$92.13 million $10,934
Apr 25, 12 PM $0.00102
-0.17%
$92.13 million $16,070
Apr 25, 11 AM $0.00102
-0.44%
$92.24 million $17,214
Apr 25, 10 AM $0.00102
-0.05%
$92.79 million $16,409
Apr 25, 9 AM $0.00102
-0.03%
$92.8 million $16,267
Apr 25, 8 AM $0.00102
+0.03%
$92.84 million $16,377
Apr 25, 7 AM $0.00102
-0.07%
$92.75 million $15,527
Apr 25, 6 AM $0.00102
+0.16%
$92.77 million $15,402
Apr 25, 5 AM $0.00102
-0.30%
$92.62 million $16,944
Apr 25, 4 AM $0.00102
+0.01%
$92.78 million $16,780
Apr 25, 3 AM $0.00102
+0.27%
$92.78 million $20,594
Apr 25, 2 AM $0.00102
+0.00%
$-- $21,956
Apr 25, 1 AM $0.00102
+0.16%
$92.56 million $22,220
Apr 25, 12 AM $0.00102
-0.02%
$92.63 million $22,242
Apr 24, 11 PM $0.00102
+0.08%
$92.66 million $22,193
Apr 24, 10 PM $0.00102
-0.51%
$92.62 million $22,300
Apr 24, 9 PM $0.00103
-0.02%
$93.11 million $22,295
Apr 24, 8 PM $0.00102
-0.28%
$92.94 million $22,762
Apr 24, 7 PM $0.00103
+0.53%
$93.19 million $22,591