Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 PM $0.00102
-0.10%
$92.73 million $21,986
Apr 24, 5 PM $0.00102
-0.45%
$92.94 million $22,665
Apr 24, 4 PM $0.00103
-0.09%
$93.1 million $22,624
Apr 24, 3 PM $0.00103
+0.02%
$93.13 million $25,075
Apr 24, 2 PM $0.00103
-0.26%
$93.17 million $26,717
Apr 24, 1 PM $0.00103
+0.71%
$93.69 million $27,599
Apr 24, 12 PM $0.00102
-0.28%
$92.76 million $22,202
Apr 24, 11 AM $0.00102
+0.52%
$92.86 million $21,171
Apr 24, 10 AM $0.00102
-0.14%
$92.34 million $23,883
Apr 24, 9 AM $0.00102
-0.36%
$92.37 million $23,961
Apr 24, 8 AM $0.00102
+0.11%
$92.64 million $29,031
Apr 24, 7 AM $0.00102
-0.04%
$92.61 million $49,437
Apr 24, 6 AM $0.00102
+0.15%
$92.59 million $49,428
Apr 24, 5 AM $0.00102
-0.07%
$92.83 million $48,670
Apr 24, 4 AM $0.00102
-0.39%
$92.63 million $48,303
Apr 24, 3 AM $0.00102
-1.04%
$92.82 million $46,894
Apr 24, 2 AM $0.00104
-0.18%
$93.93 million $44,871
Apr 24, 1 AM $0.00103
-0.49%
$93.72 million $44,738
Apr 24, 12 AM $0.00104
+0.00%
$93.92 million $44,490
Apr 23, 11 PM $0.00104
+0.00%
$-- $44,814
Apr 23, 10 PM $0.00104
-0.02%
$94.17 million $44,851
Apr 23, 9 PM $0.00104
+0.10%
$93.9 million $44,719
Apr 23, 8 PM $0.00104
+0.22%
$93.98 million $44,943
Apr 23, 7 PM $0.00103
-0.23%
$93.55 million $46,050
Apr 23, 6 PM $0.00103
+0.49%
$93.65 million $46,432
Apr 23, 5 PM $0.00103
-0.78%
$93.54 million $46,770
Apr 23, 4 PM $0.00104
-0.08%
$94.25 million $48,657
Apr 23, 3 PM $0.00104
+0.11%
$94.43 million $48,051
Apr 23, 2 PM $0.00104
+0.60%
$94.52 million $45,878
Apr 23, 1 PM $0.00104
+0.00%
$94.16 million $48,970
Apr 23, 12 PM $0.00104
+0.16%
$94.14 million $52,658
Apr 23, 11 AM $0.00104
-0.07%
$93.92 million $52,417
Apr 23, 10 AM $0.00103
-0.06%
$93.62 million $49,471
Apr 23, 9 AM $0.00104
+0.04%
$93.86 million $52,092
Apr 23, 8 AM $0.00103
+3.61%
$93.82 million $50,828
Apr 23, 7 AM $0.001
-0.10%
$90.67 million $26,679
Apr 23, 6 AM $0.001
-0.29%
$90.67 million $27,961
Apr 23, 5 AM $0.001
+0.19%
$90.93 million $27,572
Apr 23, 4 AM $0.001
+0.07%
$90.73 million $35,912
Apr 23, 3 AM $0.001
-0.09%
$90.66 million $35,357
Apr 23, 2 AM $0.00101
+0.21%
$91.18 million $36,101
Apr 23, 1 AM $0.00101
-0.04%
$91.19 million $36,083
Apr 23, 12 AM $0.00101
-0.01%
$91.2 million $36,053
Apr 22, 11 PM $0.00101
+0.01%
$91.55 million $36,105
Apr 22, 10 PM $0.00101
-0.08%
$91.65 million $36,164
Apr 22, 9 PM $0.00101
-0.09%
$91.74 million $36,181
Apr 22, 8 PM $0.00101
-0.70%
$91.83 million $35,701
Apr 22, 7 PM $0.00102
-0.18%
$92.75 million $34,378
Apr 22, 6 PM $0.00102
+0.06%
$92.77 million $34,024
Apr 22, 5 PM $0.00102
-0.30%
$92.92 million $32,500