Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 PM $0.00102
-0.30%
$92.92 million $32,500
Apr 22, 4 PM $0.00104
+0.00%
$-- $36,466
Apr 22, 3 PM $0.00104
-0.49%
$93.99 million $35,552
Apr 22, 2 PM $0.00104
-1.06%
$94.08 million $39,325
Apr 22, 1 PM $0.00105
+1.06%
$95.24 million $34,724
Apr 22, 12 PM $0.00104
+0.97%
$94.28 million $30,486
Apr 22, 11 AM $0.00103
-0.29%
$93.36 million $30,420
Apr 22, 10 AM $0.00103
-0.16%
$93.66 million $30,415
Apr 22, 9 AM $0.00104
-0.07%
$94.08 million $27,468
Apr 22, 8 AM $0.00104
-0.19%
$94.14 million $27,207
Apr 22, 7 AM $0.00104
-0.24%
$94.33 million $26,701
Apr 22, 6 AM $0.00104
-0.36%
$94.52 million $30,776
Apr 22, 5 AM $0.00105
+0.89%
$94.87 million $30,362
Apr 22, 4 AM $0.00104
-0.17%
$94.03 million $24,112
Apr 22, 3 AM $0.00104
+0.19%
$94.2 million $24,497
Apr 22, 2 AM $0.00103
+0.19%
$93.3 million $23,590
Apr 22, 1 AM $0.00103
+0.04%
$93.34 million $23,833
Apr 22, 12 AM $0.00103
+0.22%
$93.32 million $23,770
Apr 21, 11 PM $0.00102
-0.19%
$92.75 million $23,702
Apr 21, 10 PM $0.00102
-0.01%
$92.92 million $24,154
Apr 21, 9 PM $0.00103
+0.04%
$92.98 million $24,139
Apr 21, 8 PM $0.00102
+0.51%
$92.94 million $30,727
Apr 21, 7 PM $0.00103
+0.08%
$93.09 million $30,698
Apr 21, 6 PM $0.00103
-0.25%
$92.99 million $31,913
Apr 21, 5 PM $0.00103
-1.36%
$93.05 million $32,082
Apr 21, 4 PM $0.00104
+0.18%
$94.36 million $28,180
Apr 21, 3 PM $0.00104
+0.50%
$94.23 million $28,009
Apr 21, 2 PM $0.00103
-0.06%
$93.73 million $25,803
Apr 21, 1 PM $0.00103
+0.00%
$93.79 million $25,918
Apr 21, 12 PM $0.00104
-0.10%
$93.96 million $26,229
Apr 21, 11 AM $0.00104
-0.84%
$94.21 million $26,309
Apr 21, 10 AM $0.00105
+0.58%
$94.96 million $30,352
Apr 21, 9 AM $0.00104
-0.14%
$94.33 million $30,921
Apr 21, 8 AM $0.00104
+0.39%
$94.48 million $31,892
Apr 21, 7 AM $0.00104
+0.02%
$94.7 million $37,607
Apr 21, 6 AM $0.00105
+0.37%
$94.85 million $37,998
Apr 21, 5 AM $0.00104
+0.34%
$94.61 million $45,325
Apr 21, 4 AM $0.00104
+0.39%
$94.48 million $43,711
Apr 21, 3 AM $0.00104
-0.23%
$94.13 million $46,882
Apr 21, 2 AM $0.00104
-0.48%
$94.09 million $47,061
Apr 21, 1 AM $0.00104
+0.06%
$94.46 million $47,361
Apr 21, 12 AM $0.00104
+0.09%
$94.33 million $47,337
Apr 20, 11 PM $0.00104
+0.00%
$-- $49,159
Apr 20, 10 PM $0.00104
+0.04%
$94.61 million $49,176
Apr 20, 9 PM $0.00104
-0.79%
$94.54 million $48,771
Apr 20, 8 PM $0.00105
-0.17%
$95.1 million $42,363
Apr 20, 7 PM $0.00105
+0.00%
$95.27 million $42,461
Apr 20, 6 PM $0.00105
+0.07%
$95.3 million $41,378
Apr 20, 5 PM $0.00105
+0.37%
$95.21 million $44,189
Apr 20, 4 PM $0.00105
-0.14%
$94.84 million $43,551