Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Five Pillars Token Historical Data

5PT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $0.000154
+0.02%
$14.06 million $13,804
Sep 11, 9 AM $0.000153
+0.19%
$14.04 million $13,130
Sep 11, 8 AM $0.000153
+0.33%
$14.02 million $12,369
Sep 11, 7 AM $0.000153
-0.31%
$13.98 million $12,317
Sep 11, 6 AM $0.000153
+0.47%
$14.02 million $14,496
Sep 11, 5 AM $0.000152
-0.37%
$13.95 million $13,209
Sep 11, 4 AM $0.000153
+0.63%
$14 million $10,478
Sep 11, 3 AM $0.000152
+0.07%
$13.9 million $11,769
Sep 11, 2 AM $0.000152
-0.14%
$13.89 million $11,627
Sep 11, 1 AM $0.000152
+0.02%
$13.88 million $11,651
Sep 11, 12 AM $0.000151
+0.28%
$13.84 million $10,768
Sep 10, 11 PM $0.000151
-0.01%
$13.81 million $10,744
Sep 10, 10 PM $0.000151
-0.30%
$13.86 million $10,791
Sep 10, 9 PM $0.000152
+0.25%
$13.88 million $10,734
Sep 10, 8 PM $0.000151
+0.16%
$13.85 million $10,262
Sep 10, 7 PM $0.000151
+0.15%
$13.82 million $10,148
Sep 10, 6 PM $0.000151
+0.33%
$13.8 million $8,485
Sep 10, 5 PM $0.00015
+0.90%
$13.77 million $8,606
Sep 10, 4 PM $0.000149
+0.12%
$13.65 million $9,416
Sep 10, 3 PM $0.000149
-0.26%
$13.62 million $10,305
Sep 10, 2 PM $0.000149
+0.16%
$13.64 million $10,665
Sep 10, 1 PM $0.000149
+0.36%
$13.64 million $10,878
Sep 10, 12 PM $0.000149
-1.36%
$13.59 million $11,352
Sep 10, 11 AM $0.00015
-0.16%
$13.77 million $14,183
Sep 10, 10 AM $0.000151
-0.09%
$13.78 million $16,643
Sep 10, 9 AM $0.000151
-0.28%
$13.78 million $21,937
Sep 10, 8 AM $0.000151
-0.05%
$13.82 million $32,932
Sep 10, 7 AM $0.000151
-0.82%
$13.82 million $32,889
Sep 10, 6 AM $0.000153
+0.09%
$13.98 million $31,776
Sep 10, 5 AM $0.000153
+0.21%
$13.96 million $35,257
Sep 10, 4 AM $0.000152
+0.18%
$13.95 million $35,919
Sep 10, 3 AM $0.000152
+0.00%
$13.94 million $34,456
Sep 10, 2 AM $0.000152
+0.32%
$13.93 million $34,519
Sep 10, 1 AM $0.000152
-0.21%
$13.91 million $34,455
Sep 10, 12 AM $0.000152
-0.19%
$13.9 million $34,376
Sep 9, 11 PM $0.000152
+0.20%
$13.92 million $34,350
Sep 9, 10 PM $0.000151
-0.32%
$13.84 million $34,642
Sep 9, 9 PM $0.000154
+0.08%
$14.07 million $34,734
Sep 9, 8 PM $0.000154
-0.49%
$14.11 million $34,872
Sep 9, 7 PM $0.000156
-0.04%
$14.24 million $34,940
Sep 9, 6 PM $0.000156
+0.05%
$14.24 million $35,020
Sep 9, 5 PM $0.000156
+0.96%
$14.26 million $34,712
Sep 9, 4 PM $0.000154
+0.29%
$14.12 million $32,603
Sep 9, 3 PM $0.000154
-0.57%
$14.05 million $35,791
Sep 9, 2 PM $0.000155
-0.17%
$14.16 million $35,810
Sep 9, 1 PM $0.000156
-0.33%
$14.27 million $35,652
Sep 9, 12 PM $0.000156
-0.15%
$14.3 million $35,233
Sep 9, 11 AM $0.000158
-0.87%
$14.48 million $32,859
Sep 9, 10 AM $0.00016
-1.11%
$14.62 million $30,579
Sep 9, 9 AM $0.000163
-1.04%
$14.87 million $24,317