Five Pillars Token Historical Data

5PT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00101
-0.31%
$ 91.79 million $ 12,534
Apr 27, 3 AM $ 0.00102
-0.16%
$ 92.14 million $ 12,562
Apr 27, 2 AM $ 0.00102
+0.07%
$ 92.19 million $ 12,237
Apr 27, 1 AM $ 0.00102
+0.02%
$ 92.12 million $ 13,184
Apr 27, 12 AM $ 0.00101
+0.06%
$ 91.89 million $ 13,085
Apr 26, 11 PM $ 0.00101
+0.02%
$ -- $ 13,065
Apr 26, 10 PM $ 0.00102
+0.33%
$ 92.06 million $ 13,054
Apr 26, 9 PM $ 0.00101
+0.31%
$ 91.86 million $ 13,061
Apr 26, 8 PM $ 0.00101
-0.19%
$ 91.52 million $ 12,633
Apr 26, 7 PM $ 0.00101
+0.39%
$ 91.64 million $ 12,723
Apr 26, 6 PM $ 0.00101
+0.20%
$ 91.28 million $ 13,495
Apr 26, 5 PM $ 0.00101
-0.09%
$ 91.15 million $ 13,686
Apr 26, 4 PM $ 0.00101
-0.16%
$ 91.2 million $ 13,620
Apr 26, 3 PM $ 0.00101
-0.05%
$ 91.42 million $ 13,614
Apr 26, 2 PM $ 0.00101
+0.35%
$ 91.4 million $ 16,764
Apr 26, 1 PM $ 0.001
-0.64%
$ 91.11 million $ 20,343
Apr 26, 12 PM $ 0.00101
+0.03%
$ 91.7 million $ 21,286
Apr 26, 11 AM $ 0.00101
-0.11%
$ 91.59 million $ 21,271
Apr 26, 10 AM $ 0.00101
+0.14%
$ 91.66 million $ 20,415
Apr 26, 9 AM $ 0.00101
-0.17%
$ 91.51 million $ 19,989
Apr 26, 8 AM $ 0.00101
-0.29%
$ 91.58 million $ 18,336
Apr 26, 7 AM $ 0.00101
-0.04%
$ 91.84 million $ 19,076
Apr 26, 6 AM $ 0.00101
+0.06%
$ 91.92 million $ 18,594
Apr 26, 5 AM $ 0.00101
+0.14%
$ 91.99 million $ 18,824
Apr 26, 4 AM $ 0.00101
+0.00%
$ 91.58 million $ 18,786
Apr 26, 3 AM $ 0.00101
-0.03%
$ 91.8 million $ 18,769
Apr 26, 2 AM $ 0.00101
+0.00%
$ -- $ 18,754
Apr 26, 1 AM $ 0.00101
-0.02%
$ 91.84 million $ 18,551
Apr 26, 12 AM $ 0.00101
+0.11%
$ 91.86 million $ 17,910
Apr 25, 11 PM $ 0.00102
+0.01%
$ 92.16 million $ 17,922
Apr 25, 10 PM $ 0.00101
+0.01%
$ 91.99 million $ 17,886
Apr 25, 9 PM $ 0.00101
-0.05%
$ 92.01 million $ 17,666
Apr 25, 8 PM $ 0.00102
+0.14%
$ 92.18 million $ 17,247
Apr 25, 7 PM $ 0.00102
+0.06%
$ 92.05 million $ 17,340
Apr 25, 6 PM $ 0.00101
-0.08%
$ 92 million $ 16,888
Apr 25, 5 PM $ 0.00102
+0.07%
$ 92.27 million $ 17,151
Apr 25, 4 PM $ 0.00102
-0.36%
$ 92.2 million $ 17,761
Apr 25, 3 PM $ 0.00102
+0.35%
$ 92.45 million $ 17,544
Apr 25, 2 PM $ 0.00102
+0.13%
$ 92.22 million $ 14,570
Apr 25, 1 PM $ 0.00102
+0.33%
$ 92.13 million $ 10,934
Apr 25, 12 PM $ 0.00102
-0.17%
$ 92.13 million $ 16,070
Apr 25, 11 AM $ 0.00102
-0.44%
$ 92.24 million $ 17,214
Apr 25, 10 AM $ 0.00102
-0.05%
$ 92.79 million $ 16,409
Apr 25, 9 AM $ 0.00102
-0.03%
$ 92.8 million $ 16,267
Apr 25, 8 AM $ 0.00102
+0.03%
$ 92.84 million $ 16,377
Apr 25, 7 AM $ 0.00102
-0.07%
$ 92.75 million $ 15,527
Apr 25, 6 AM $ 0.00102
+0.16%
$ 92.77 million $ 15,402
Apr 25, 5 AM $ 0.00102
-0.30%
$ 92.62 million $ 16,944
Apr 25, 4 AM $ 0.00102
+0.01%
$ 92.78 million $ 16,780
Apr 25, 3 AM $ 0.00102
+0.27%
$ 92.78 million $ 20,594