Five Pillars Token Historical Data

5PT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.00076
-0.59%
$ 68.91 million $ 21,460
Jun 11, 6 PM $ 0.000766
+0.13%
$ 69.46 million $ 18,691
Jun 11, 5 PM $ 0.000766
+1.19%
$ 69.49 million $ 18,687
Jun 11, 4 PM $ 0.000757
-0.15%
$ 68.65 million $ 16,472
Jun 11, 3 PM $ 0.000758
-0.50%
$ 68.7 million $ 15,737
Jun 11, 2 PM $ 0.000764
+0.37%
$ 69.25 million $ 15,648
Jun 11, 1 PM $ 0.000761
-0.16%
$ 68.99 million $ 16,016
Jun 11, 12 PM $ 0.000762
-0.47%
$ 69.14 million $ 15,753
Jun 11, 11 AM $ 0.000764
+0.24%
$ 69.32 million $ 16,370
Jun 11, 10 AM $ 0.000765
+0.50%
$ 69.38 million $ 16,948
Jun 11, 9 AM $ 0.000763
+0.94%
$ 69.18 million $ 16,630
Jun 11, 8 AM $ 0.000756
+0.50%
$ 68.55 million $ 10,588
Jun 11, 7 AM $ 0.000751
-0.74%
$ 68.1 million $ 11,255
Jun 11, 6 AM $ 0.000757
+0.27%
$ 68.62 million $ 12,617
Jun 11, 5 AM $ 0.000755
-0.13%
$ 68.43 million $ 15,975
Jun 11, 4 AM $ 0.000756
+0.19%
$ 68.52 million $ 16,135
Jun 11, 2 AM $ 0.000749
-0.66%
$ 67.95 million $ 15,764
Jun 11, 1 AM $ 0.000755
+0.00%
$ 68.44 million $ 15,568
Jun 11, 12 AM $ 0.000748
+0.19%
$ 67.85 million $ 15,536
Jun 10, 11 PM $ 0.000744
+0.00%
$ 67.45 million $ 15,336
Jun 10, 10 PM $ 0.000743
-0.36%
$ 67.34 million $ 15,392
Jun 10, 9 PM $ 0.000745
-0.35%
$ 67.57 million $ 15,171
Jun 10, 8 PM $ 0.000747
-0.23%
$ 67.77 million $ 17,084
Jun 10, 7 PM $ 0.000748
+0.00%
$ 67.87 million $ 16,959
Jun 10, 6 PM $ 0.00075
-0.15%
$ 68.02 million $ 16,988
Jun 10, 5 PM $ 0.000755
+0.24%
$ 68.48 million $ 18,236
Jun 10, 4 PM $ 0.000755
-0.81%
$ 68.5 million $ 18,345
Jun 10, 3 PM $ 0.000758
+0.33%
$ 68.74 million $ 24,550
Jun 10, 2 PM $ 0.000756
-0.42%
$ 68.52 million $ 25,937
Jun 10, 1 PM $ 0.000761
+0.91%
$ 68.97 million $ 25,374
Jun 10, 12 PM $ 0.000754
+1.04%
$ 68.35 million $ 25,266
Jun 10, 11 AM $ 0.000746
-0.70%
$ 67.67 million $ 28,418
Jun 10, 10 AM $ 0.000752
-0.08%
$ 68.15 million $ 28,286
Jun 10, 9 AM $ 0.000751
-0.41%
$ 68.14 million $ 33,070
Jun 10, 8 AM $ 0.000754
-0.38%
$ 68.37 million $ 38,526
Jun 10, 7 AM $ 0.000759
+0.46%
$ 68.84 million $ 37,988
Jun 10, 6 AM $ 0.000756
-0.71%
$ 68.6 million $ 34,172
Jun 10, 5 AM $ 0.000762
+0.09%
$ 69.12 million $ 32,463
Jun 10, 4 AM $ 0.000763
-0.38%
$ 69.21 million $ 32,498
Jun 10, 3 AM $ 0.000766
+0.18%
$ 69.5 million $ 32,807
Jun 10, 2 AM $ 0.000765
-0.44%
$ 69.37 million $ 33,039
Jun 10, 12 AM $ 0.00077
-0.58%
$ 69.86 million $ 33,202
Jun 9, 11 PM $ 0.000775
+0.00%
$ 70.28 million $ 33,342
Jun 9, 10 PM $ 0.000775
+0.05%
$ 70.28 million $ 33,408
Jun 9, 9 PM $ 0.000776
+0.16%
$ 70.4 million $ 33,200
Jun 9, 8 PM $ 0.000775
+0.07%
$ 70.24 million $ 31,374
Jun 9, 7 PM $ 0.000771
-0.08%
$ 69.91 million $ 31,320
Jun 9, 6 PM $ 0.000772
+0.83%
$ 69.96 million $ 33,174
Jun 9, 5 PM $ 0.00076
+0.00%
$ 68.9 million $ 31,263
Jun 9, 4 PM $ 0.000758
-1.39%
$ 68.71 million $ 32,557