Five Pillars Token Historical Data

5PT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.0₆267
-4.94%
$ 24,295 $ 21
Jul 28, 1 PM $ 0.0₆281
-26.97%
$ 25,565 $ 20
Jul 28, 12 PM $ 0.0₆397
-11.62%
$ 36,185 $ 28
Jul 28, 11 AM $ 0.0₆454
-34.48%
$ 41,387 $ 36
Jul 28, 10 AM $ 0.0₆692
-23.44%
$ 63,073 $ 50
Jul 28, 9 AM $ 0.0₆918
-29.44%
$ 83,586 $ 87
Jul 28, 8 AM $ 0.0₅131
-26.54%
$ 119,085 $ 147
Jul 28, 7 AM $ 0.0₅168
-16.57%
$ 153,201 $ 186
Jul 28, 6 AM $ 0.0₅204
-76.31%
$ 185,584 $ 249
Jul 28, 5 AM $ 0.0₅845
-51.88%
$ 769,479 $ 1,080
Jul 28, 4 AM $ 0.0000181
-4.34%
$ 1.65 million $ 2,108
Jul 28, 3 AM $ 0.0000196
+90.62%
$ 1.78 million $ 2,332
Jul 28, 2 AM $ 0.000012
+0.82%
$ 1.09 million $ 1,397
Jul 28, 1 AM $ 0.0000132
-11.94%
$ 1.21 million $ 1,606
Jul 28, 12 AM $ 0.0000158
-17.67%
$ 1.44 million $ 1,864
Jul 27, 11 PM $ 0.0000188
-22.56%
$ 1.71 million $ 2,293
Jul 27, 10 PM $ 0.0000237
-14.86%
$ 2.16 million $ 2,600
Jul 27, 9 PM $ 0.0000282
-1.16%
$ 2.57 million $ 3,121
Jul 27, 8 PM $ 0.0000278
-9.95%
$ 2.53 million $ 3,074
Jul 27, 7 PM $ 0.0000305
-10.94%
$ 2.78 million $ 3,336
Jul 27, 6 PM $ 0.0000338
-2.74%
$ 3.08 million $ 3,616
Jul 27, 5 PM $ 0.0000348
-12.18%
$ 3.17 million $ 3,665
Jul 27, 4 PM $ 0.0000389
-2.04%
$ 3.54 million $ 4,095
Jul 27, 3 PM $ 0.00004
-19.88%
$ 3.64 million $ 4,384
Jul 27, 2 PM $ 0.0000505
-9.16%
$ 4.6 million $ 5,564
Jul 27, 1 PM $ 0.0000563
-0.65%
$ 5.12 million $ 6,250
Jul 27, 12 PM $ 0.0000558
-1.45%
$ 5.08 million $ 6,210
Jul 27, 11 AM $ 0.000058
-0.61%
$ 5.29 million $ 5,518
Jul 27, 10 AM $ 0.0000584
-5.85%
$ 5.32 million $ 5,637
Jul 27, 9 AM $ 0.0000626
-5.26%
$ 5.7 million $ 4,947
Jul 27, 8 AM $ 0.0000656
+9.93%
$ 5.98 million $ 4,063
Jul 27, 7 AM $ 0.0000617
-12.63%
$ 5.62 million $ 3,859
Jul 27, 6 AM $ 0.0000703
-13.72%
$ 6.4 million $ 4,392
Jul 27, 5 AM $ 0.0000811
-8.43%
$ 7.39 million $ 3,390
Jul 27, 4 AM $ 0.0000862
-0.53%
$ 7.85 million $ 3,622
Jul 27, 3 AM $ 0.0000874
+5.07%
$ 7.96 million $ 4,151
Jul 27, 2 AM $ 0.0000825
+16.23%
$ 7.52 million $ 3,797
Jul 27, 1 AM $ 0.000071
-24.83%
$ 6.46 million $ 3,518
Jul 27, 12 AM $ 0.0000991
+0.13%
$ 9.02 million $ 4,275
Jul 26, 11 PM $ 0.0000997
-12.45%
$ 9.08 million $ 4,672
Jul 26, 10 PM $ 0.000114
+7.52%
$ 10.35 million $ 5,143
Jul 26, 9 PM $ 0.0000981
-12.25%
$ 8.94 million $ 4,711
Jul 26, 8 PM $ 0.000109
-3.47%
$ 9.89 million $ 5,028
Jul 26, 7 PM $ 0.000115
-4.34%
$ 10.51 million $ 5,374
Jul 26, 6 PM $ 0.00013
-8.78%
$ 11.86 million $ 5,624
Jul 26, 5 PM $ 0.00015
+6.52%
$ 13.68 million $ 7,092
Jul 26, 4 PM $ 0.000153
+26.80%
$ 13.97 million $ 6,251
Jul 26, 3 PM $ 0.000126
-2.19%
$ 11.49 million $ 5,025
Jul 26, 2 PM $ 0.000123
-3.97%
$ 11.22 million $ 4,548
Jul 26, 1 PM $ 0.000128
-2.34%
$ 11.63 million $ 4,491