Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Five Pillars Token Historical Data

5PT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.00105
-0.14%
$94.84 million $43,551
Apr 20, 3 PM $0.00105
+0.99%
$94.94 million $45,881
Apr 20, 2 PM $0.00104
-0.18%
$94.49 million $45,696
Apr 20, 1 PM $0.00104
-0.45%
$94.41 million $43,634
Apr 20, 12 PM $0.00105
+0.06%
$94.94 million $43,445
Apr 20, 11 AM $0.00103
-1.12%
$93.69 million $43,222
Apr 20, 10 AM $0.00104
+0.15%
$94.72 million $41,443
Apr 20, 9 AM $0.00104
+0.93%
$94.55 million $61,399
Apr 20, 8 AM $0.00104
+0.12%
$94.35 million $61,673
Apr 20, 7 AM $0.00104
-0.08%
$94.38 million $54,536
Apr 20, 6 AM $0.00104
+1.65%
$94.34 million $60,391
Apr 20, 5 AM $0.00102
-0.73%
$92.84 million $52,481
Apr 20, 4 AM $0.00103
+0.41%
$93.58 million $52,272
Apr 20, 3 AM $0.00103
+0.19%
$93.2 million $49,368
Apr 20, 2 AM $0.00103
-0.05%
$93.04 million $49,281
Apr 20, 1 AM $0.00103
+0.33%
$93.08 million $49,454
Apr 20, 12 AM $0.00102
+0.39%
$92.79 million $49,167
Apr 19, 11 PM $0.00102
-0.20%
$92.37 million $48,672
Apr 19, 10 PM $0.00102
-0.77%
$92.62 million $47,611
Apr 19, 9 PM $0.00103
+0.14%
$93.38 million $48,645
Apr 19, 8 PM $0.00103
-0.32%
$93.28 million $48,632
Apr 19, 7 PM $0.00103
+0.39%
$93.6 million $48,659
Apr 19, 6 PM $0.00103
-0.52%
$93.29 million $48,660
Apr 19, 5 PM $0.00103
-0.33%
$93.73 million $47,136
Apr 19, 4 PM $0.00104
+0.52%
$94.53 million $47,662
Apr 19, 3 PM $0.00103
-0.72%
$93.78 million $45,193
Apr 19, 2 PM $0.00104
+0.15%
$94.33 million $45,806
Apr 19, 1 PM $0.00104
-0.08%
$94.07 million $46,731
Apr 19, 12 PM $0.00104
+0.26%
$94.15 million $48,542
Apr 19, 11 AM $0.00104
+0.35%
$93.91 million $48,019
Apr 19, 10 AM $0.00103
+3.36%
$93.39 million $47,639
Apr 19, 9 AM $0.000997
-0.64%
$90.39 million $27,150
Apr 19, 8 AM $0.001
+0.07%
$90.95 million $25,770
Apr 19, 7 AM $0.001
+0.77%
$91 million $25,052
Apr 19, 6 AM $0.000996
+0.00%
$90.33 million $20,548
Apr 19, 5 AM $0.000996
+0.02%
$90.34 million $20,228
Apr 19, 4 AM $0.000996
-0.49%
$90.31 million $20,255
Apr 19, 3 AM $0.001
-0.27%
$90.81 million $19,482
Apr 19, 2 AM $0.001
-0.51%
$91.04 million $19,475
Apr 19, 1 AM $0.00101
-0.10%
$91.51 million $19,602
Apr 19, 12 AM $0.00101
-0.21%
$91.58 million $19,417
Apr 18, 11 PM $0.00101
-0.10%
$91.77 million $21,677
Apr 18, 10 PM $0.00101
-0.16%
$91.86 million $21,734
Apr 18, 9 PM $0.00101
-0.10%
$92.02 million $21,595
Apr 18, 8 PM $0.00102
+0.04%
$92.07 million $23,243
Apr 18, 7 PM $0.00101
-0.06%
$91.89 million $23,164
Apr 18, 6 PM $0.00102
-0.66%
$92.07 million $23,031
Apr 18, 5 PM $0.00102
-0.06%
$92.78 million $24,450
Apr 18, 4 PM $0.00102
-0.10%
$92.83 million $24,438
Apr 18, 3 PM $0.00102
-0.11%
$92.88 million $24,682