Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Five Pillars Token Historical Data

5PT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 PM $0.00103
+0.20%
$92.99 million $23,797
Apr 18, 1 PM $0.00102
-0.46%
$92.85 million $24,075
Apr 18, 12 PM $0.00103
+0.07%
$93.22 million $22,232
Apr 18, 11 AM $0.00103
-0.43%
$93.18 million $22,616
Apr 18, 10 AM $0.00103
-0.39%
$93.61 million $22,385
Apr 18, 9 AM $0.00104
-0.64%
$93.97 million $32,058
Apr 18, 8 AM $0.00104
-1.07%
$94.48 million $31,447
Apr 18, 7 AM $0.00105
-0.58%
$95.5 million $33,075
Apr 18, 6 AM $0.00106
-0.11%
$96.06 million $35,406
Apr 18, 5 AM $0.00106
-0.13%
$96.11 million $35,219
Apr 18, 4 AM $0.00106
+0.23%
$96.23 million $34,489
Apr 18, 3 AM $0.00106
-0.37%
$96.02 million $34,540
Apr 18, 2 AM $0.00106
+0.26%
$96.46 million $35,065
Apr 18, 1 AM $0.00106
+0.08%
$96.29 million $34,983
Apr 18, 12 AM $0.00106
-0.54%
$96.21 million $34,835
Apr 17, 11 PM $0.00107
+0.11%
$96.71 million $32,632
Apr 17, 10 PM $0.00106
+0.10%
$96.53 million $32,445
Apr 17, 9 PM $0.00106
+0.25%
$96.41 million $32,736
Apr 17, 8 PM $0.00106
-0.30%
$96.17 million $31,512
Apr 17, 7 PM $0.00106
+0.23%
$96.44 million $31,364
Apr 17, 6 PM $0.00106
+0.31%
$96.3 million $32,045
Apr 17, 5 PM $0.00106
-0.46%
$96.06 million $31,256
Apr 17, 4 PM $0.00106
+0.19%
$96.46 million $32,165
Apr 17, 3 PM $0.00106
-0.23%
$96.1 million $34,130
Apr 17, 2 PM $0.00106
-0.16%
$96.29 million $37,206
Apr 17, 1 PM $0.00106
+1.01%
$96.47 million $37,760
Apr 17, 12 PM $0.00105
+0.45%
$95.54 million $38,409
Apr 17, 11 AM $0.00105
+0.43%
$95.34 million $38,422
Apr 17, 10 AM $0.00105
+0.74%
$95.03 million $37,396
Apr 17, 9 AM $0.00104
+0.34%
$94.29 million $26,963
Apr 17, 8 AM $0.00104
-0.03%
$93.94 million $31,797
Apr 17, 7 AM $0.00104
-0.12%
$93.96 million $31,540
Apr 17, 6 AM $0.00104
+0.29%
$94.07 million $27,775
Apr 17, 5 AM $0.00104
-0.48%
$93.88 million $26,355
Apr 17, 4 AM $0.00104
+0.06%
$94.41 million $28,371
Apr 17, 3 AM $0.00104
+0.08%
$94.37 million $28,655
Apr 17, 2 AM $0.00104
-0.18%
$94.3 million $28,451
Apr 17, 1 AM $0.00104
-0.34%
$94.58 million $28,536
Apr 17, 12 AM $0.00105
-0.44%
$95.06 million $28,899
Apr 16, 11 PM $0.00105
+0.33%
$95.46 million $29,047
Apr 16, 10 PM $0.00105
+0.09%
$95.05 million $28,905
Apr 16, 9 PM $0.00105
-0.46%
$95.01 million $28,625
Apr 16, 8 PM $0.00105
-0.59%
$95.3 million $29,390
Apr 16, 7 PM $0.00106
+0.16%
$95.77 million $30,629
Apr 16, 6 PM $0.00106
+0.55%
$95.7 million $30,100
Apr 16, 5 PM $0.00105
+0.53%
$95.42 million $27,573
Apr 16, 4 PM $0.00104
-0.28%
$94.61 million $27,253
Apr 16, 3 PM $0.00104
+0.36%
$94.67 million $24,691
Apr 16, 2 PM $0.00104
+0.09%
$94.31 million $22,266
Apr 16, 1 PM $0.00104
+0.00%
$94.5 million $20,631