Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 PM $0.00104
+0.00%
$94.5 million $20,631
Apr 16, 12 PM $0.00104
+0.02%
$94.51 million $19,490
Apr 16, 11 AM $0.00104
-0.02%
$94.53 million $19,632
Apr 16, 10 AM $0.00104
-0.31%
$94.66 million $19,715
Apr 16, 9 AM $0.00105
-0.35%
$95.15 million $18,647
Apr 16, 8 AM $0.00105
-0.28%
$94.89 million $14,148
Apr 16, 7 AM $0.00105
-0.33%
$95.2 million $13,114
Apr 16, 6 AM $0.00105
-0.05%
$95.5 million $15,905
Apr 16, 5 AM $0.00105
+0.34%
$95.6 million $15,323
Apr 16, 4 AM $0.00105
-0.34%
$95.28 million $15,390
Apr 16, 3 AM $0.00105
-0.01%
$95.61 million $15,322
Apr 16, 2 AM $0.00106
+0.62%
$95.77 million $15,467
Apr 16, 1 AM $0.00105
-0.14%
$95.15 million $15,949
Apr 16, 12 AM $0.00105
-0.13%
$95.26 million $15,907
Apr 15, 11 PM $0.00105
-0.28%
$95.37 million $15,845
Apr 15, 10 PM $0.00105
+0.16%
$95.65 million $15,540
Apr 15, 9 PM $0.00105
-0.28%
$95.5 million $15,609
Apr 15, 8 PM $0.00106
-0.18%
$95.72 million $14,698
Apr 15, 7 PM $0.00106
+0.38%
$95.9 million $13,825
Apr 15, 6 PM $0.00105
+0.23%
$95.53 million $13,578
Apr 15, 5 PM $0.00105
+0.13%
$95.24 million $15,134
Apr 15, 4 PM $0.00105
-0.01%
$95.13 million $16,050
Apr 15, 3 PM $0.00105
+0.23%
$95.13 million $17,389
Apr 15, 2 PM $0.00105
+0.02%
$95 million $20,923
Apr 15, 1 PM $0.00105
-0.09%
$94.99 million $21,605
Apr 15, 12 PM $0.00105
-0.37%
$95.07 million $22,502
Apr 15, 11 AM $0.00105
+0.25%
$95.43 million $21,947
Apr 15, 10 AM $0.00105
+0.42%
$95.09 million $33,700
Apr 15, 9 AM $0.00104
-0.03%
$94.7 million $42,377
Apr 15, 8 AM $0.00104
+0.44%
$94.73 million $42,122
Apr 15, 7 AM $0.00104
-1.15%
$94.4 million $43,781
Apr 15, 6 AM $0.00105
-0.02%
$95.33 million $42,516
Apr 15, 5 AM $0.00105
-0.74%
$95.27 million $43,845
Apr 15, 4 AM $0.00106
+0.11%
$96 million $45,085
Apr 15, 3 AM $0.00106
-0.12%
$95.86 million $45,536
Apr 15, 2 AM $0.00106
-0.46%
$95.99 million $45,447
Apr 15, 1 AM $0.00106
+0.01%
$96.35 million $44,979
Apr 15, 12 AM $0.00106
+0.46%
$96.29 million $44,798
Apr 14, 11 PM $0.00106
-0.20%
$95.85 million $44,689
Apr 14, 10 PM $0.00106
-0.03%
$96.02 million $44,737
Apr 14, 9 PM $0.00106
+0.04%
$96.06 million $45,179
Apr 14, 8 PM $0.00106
+0.06%
$96.04 million $45,098
Apr 14, 7 PM $0.00106
-0.11%
$95.99 million $45,846
Apr 14, 6 PM $0.00106
-0.34%
$96.36 million $47,053
Apr 14, 5 PM $0.00107
-0.42%
$96.71 million $46,093
Apr 14, 4 PM $0.00107
-0.24%
$97.16 million $45,657
Apr 14, 3 PM $0.00107
+0.88%
$97.35 million $44,200
Apr 14, 2 PM $0.00106
-0.39%
$96.39 million $43,461
Apr 14, 1 PM $0.00107
+0.41%
$96.63 million $55,477
Apr 14, 12 PM $0.00106
-0.14%
$96.2 million $60,111