Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 PM $0.00106
-0.14%
$96.2 million $60,111
Apr 14, 11 AM $0.00106
+0.75%
$96.27 million $60,432
Apr 14, 10 AM $0.00105
+0.46%
$95.56 million $53,832
Apr 14, 9 AM $0.00105
+0.09%
$95.01 million $45,055
Apr 14, 8 AM $0.00105
-0.91%
$95.18 million $45,833
Apr 14, 7 AM $0.00106
+1.37%
$96.11 million $43,864
Apr 14, 6 AM $0.00104
+0.36%
$94.67 million $44,486
Apr 14, 5 AM $0.00104
-0.85%
$94.28 million $44,379
Apr 14, 4 AM $0.00105
-0.34%
$95.12 million $42,610
Apr 14, 3 AM $0.00105
+0.04%
$95.29 million $48,184
Apr 14, 2 AM $0.00105
-0.08%
$95.05 million $48,032
Apr 14, 1 AM $0.00105
+0.19%
$95.15 million $48,056
Apr 14, 12 AM $0.00105
-0.45%
$94.98 million $48,086
Apr 13, 11 PM $0.00105
+0.21%
$95.43 million $48,261
Apr 13, 10 PM $0.00105
+0.75%
$95.07 million $47,939
Apr 13, 9 PM $0.00104
+0.03%
$94.38 million $46,991
Apr 13, 8 PM $0.00104
-0.31%
$94.36 million $47,263
Apr 13, 7 PM $0.00104
+0.26%
$94.47 million $46,456
Apr 13, 6 PM $0.00104
-0.26%
$94.23 million $46,167
Apr 13, 5 PM $0.00104
+0.11%
$94.64 million $48,122
Apr 13, 4 PM $0.00105
+0.82%
$94.81 million $47,725
Apr 13, 3 PM $0.00104
-0.17%
$94.05 million $47,602
Apr 13, 2 PM $0.00104
-1.73%
$93.92 million $45,101
Apr 13, 1 PM $0.00105
-1.21%
$95.32 million $34,668
Apr 13, 12 PM $0.00106
-0.39%
$96.35 million $31,037
Apr 13, 11 AM $0.00107
+1.10%
$96.63 million $32,837
Apr 13, 10 AM $0.00105
+0.02%
$95.6 million $28,299
Apr 13, 9 AM $0.00106
+0.30%
$95.81 million $32,819
Apr 13, 8 AM $0.00105
-0.29%
$95.49 million $32,618
Apr 13, 7 AM $0.00106
-0.57%
$95.78 million $32,276
Apr 13, 6 AM $0.00106
-0.02%
$96.2 million $32,783
Apr 13, 5 AM $0.00106
-0.17%
$96.08 million $34,041
Apr 13, 4 AM $0.00106
+1.34%
$96.22 million $33,193
Apr 13, 3 AM $0.00105
-0.08%
$95 million $27,705
Apr 13, 2 AM $0.00105
-0.15%
$95.24 million $27,670
Apr 13, 1 AM $0.00105
+0.11%
$95.45 million $27,829
Apr 13, 12 AM $0.00105
+0.59%
$95.27 million $27,770
Apr 12, 11 PM $0.00104
-0.36%
$94.56 million $27,644
Apr 12, 10 PM $0.00105
-0.30%
$94.9 million $27,657
Apr 12, 9 PM $0.00105
-0.22%
$95.1 million $27,697
Apr 12, 8 PM $0.00105
+0.48%
$95.31 million $27,408
Apr 12, 7 PM $0.00105
+0.00%
$94.83 million $27,267
Apr 12, 6 PM $0.00105
-0.56%
$94.99 million $27,626
Apr 12, 5 PM $0.00105
-0.04%
$95.41 million $24,584
Apr 12, 4 PM $0.00105
+0.16%
$95.36 million $25,712
Apr 12, 3 PM $0.00105
-0.08%
$95.15 million $25,535
Apr 12, 2 PM $0.00105
-0.87%
$95.05 million $24,969
Apr 12, 1 PM $0.00106
-0.29%
$96.04 million $28,095
Apr 12, 12 PM $0.00106
-0.15%
$96.48 million $26,899
Apr 12, 11 AM $0.00107
-0.25%
$96.63 million $24,979