Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Five Pillars Token Historical Data

5PT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 AM $0.00107
-0.57%
$96.88 million $24,013
Apr 12, 9 AM $0.00108
-0.20%
$97.6 million $20,396
Apr 12, 8 AM $0.00108
-0.18%
$97.73 million $20,106
Apr 12, 7 AM $0.00108
+0.03%
$98 million $21,097
Apr 12, 6 AM $0.00108
-0.57%
$98.12 million $22,432
Apr 12, 5 AM $0.00108
-0.26%
$98.25 million $20,185
Apr 12, 4 AM $0.00109
-0.18%
$98.68 million $20,494
Apr 12, 3 AM $0.00109
-0.24%
$98.99 million $20,289
Apr 12, 2 AM $0.00109
+0.45%
$98.99 million $20,594
Apr 12, 1 AM $0.00109
-1.94%
$98.55 million $21,037
Apr 12, 12 AM $0.00111
-0.14%
$100.73 million $21,211
Apr 11, 11 PM $0.00111
-0.68%
$100.89 million $21,402
Apr 11, 10 PM $0.00112
-0.12%
$101.51 million $21,681
Apr 11, 9 PM $0.00111
-0.53%
$101.08 million $21,681
Apr 11, 8 PM $0.00112
-0.77%
$101.29 million $21,781
Apr 11, 7 PM $0.00113
+0.60%
$102.05 million $22,588
Apr 11, 6 PM $0.00112
+0.63%
$101.68 million $23,241
Apr 11, 5 PM $0.00112
+0.44%
$101.25 million $23,674
Apr 11, 4 PM $0.00112
+0.43%
$101.26 million $22,158
Apr 11, 3 PM $0.00111
-0.16%
$100.87 million $22,980
Apr 11, 2 PM $0.00111
-0.96%
$100.9 million $35,126
Apr 11, 1 PM $0.00112
-1.47%
$101.75 million $30,573
Apr 11, 12 PM $0.00112
-0.20%
$101.89 million $30,968
Apr 11, 11 AM $0.00113
+0.32%
$102.4 million $31,351
Apr 11, 10 AM $0.00113
-0.26%
$102.36 million $31,278
Apr 11, 9 AM $0.00113
+0.02%
$102.67 million $34,055
Apr 11, 8 AM $0.00113
-0.39%
$102.63 million $34,557
Apr 11, 7 AM $0.00114
-0.25%
$103.12 million $39,192
Apr 11, 6 AM $0.00114
-0.20%
$103.36 million $36,979
Apr 11, 5 AM $0.00114
+0.05%
$103.62 million $37,655
Apr 11, 4 AM $0.00114
-0.11%
$103.52 million $37,212
Apr 11, 3 AM $0.00114
-0.01%
$103.65 million $36,969
Apr 11, 2 AM $0.00114
+0.23%
$103.66 million $37,130
Apr 11, 1 AM $0.00114
-0.12%
$103.35 million $36,792
Apr 11, 12 AM $0.00114
-0.19%
$103.46 million $36,747
Apr 10, 11 PM $0.00114
-0.06%
$103.67 million $36,779
Apr 10, 10 PM $0.00114
-0.24%
$103.68 million $36,723
Apr 10, 9 PM $0.00115
-0.30%
$103.9 million $37,886
Apr 10, 8 PM $0.00115
-0.07%
$104.21 million $38,619
Apr 10, 7 PM $0.00115
-0.08%
$104.24 million $39,210
Apr 10, 6 PM $0.00115
+0.19%
$104.25 million $41,238
Apr 10, 5 PM $0.00115
+0.18%
$103.98 million $40,797
Apr 10, 4 PM $0.00115
+0.30%
$103.85 million $41,455
Apr 10, 3 PM $0.00114
+0.76%
$103.54 million $40,339
Apr 10, 2 PM $0.00113
+0.53%
$102.74 million $27,401
Apr 10, 1 PM $0.00113
-0.19%
$102.12 million $34,562
Apr 10, 12 PM $0.00113
+0.03%
$102.32 million $38,424
Apr 10, 11 AM $0.00113
+0.31%
$102.35 million $40,002
Apr 10, 10 AM $0.00113
+0.39%
$102.05 million $39,416
Apr 10, 9 AM $0.00112
+0.32%
$101.67 million $39,653