Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 AM $0.00112
+0.32%
$101.67 million $39,653
Apr 10, 8 AM $0.00112
+0.84%
$101.38 million $38,160
Apr 10, 7 AM $0.00111
-0.20%
$100.53 million $35,102
Apr 10, 6 AM $0.00111
-0.46%
$100.71 million $37,820
Apr 10, 5 AM $0.00112
+0.16%
$101.2 million $37,230
Apr 10, 4 AM $0.00111
-0.12%
$101.06 million $37,832
Apr 10, 3 AM $0.00112
-0.17%
$101.13 million $38,153
Apr 10, 2 AM $0.00112
-0.63%
$101.24 million $42,603
Apr 10, 1 AM $0.00112
+0.07%
$101.79 million $42,892
Apr 10, 12 AM $0.00112
+0.06%
$101.68 million $42,837
Apr 9, 11 PM $0.00112
-0.69%
$101.51 million $42,693
Apr 9, 10 PM $0.00113
-0.37%
$102.14 million $43,071
Apr 9, 9 PM $0.00113
-0.05%
$102.66 million $42,067
Apr 9, 8 PM $0.00113
+0.25%
$102.71 million $41,367
Apr 9, 7 PM $0.00113
-0.07%
$102.35 million $41,423
Apr 9, 6 PM $0.00113
-0.32%
$102.41 million $39,154
Apr 9, 5 PM $0.00113
+0.49%
$102.86 million $42,775
Apr 9, 4 PM $0.00113
-0.19%
$102.33 million $46,594
Apr 9, 3 PM $0.00113
+0.55%
$102.52 million $60,330
Apr 9, 2 PM $0.00112
+0.62%
$101.71 million $56,373
Apr 9, 1 PM $0.00112
-1.12%
$101.27 million $55,351
Apr 9, 12 PM $0.00113
+0.15%
$102.46 million $50,974
Apr 9, 11 AM $0.00113
-0.37%
$102.32 million $51,206
Apr 9, 10 AM $0.00113
-0.68%
$102.68 million $50,664
Apr 9, 9 AM $0.00114
+0.16%
$103.27 million $47,265
Apr 9, 8 AM $0.00114
+0.57%
$103.15 million $49,744
Apr 9, 7 AM $0.00113
-0.32%
$102.6 million $70,496
Apr 9, 6 AM $0.00113
-0.14%
$102.89 million $79,465
Apr 9, 5 AM $0.00114
-0.42%
$102.97 million $81,241
Apr 9, 4 AM $0.00114
-0.23%
$103.43 million $81,310
Apr 9, 3 AM $0.00114
-1.07%
$103.66 million $81,083
Apr 9, 2 AM $0.00115
-0.01%
$104.69 million $76,904
Apr 9, 1 AM $0.00115
+0.00%
$104.52 million $76,778
Apr 9, 12 AM $0.00115
-0.25%
$104.45 million $76,868
Apr 8, 11 PM $0.00116
-0.70%
$104.8 million $77,031
Apr 8, 10 PM $0.00116
-0.16%
$105.52 million $77,543
Apr 8, 9 PM $0.00117
+0.41%
$105.69 million $77,761
Apr 8, 8 PM $0.00116
+0.16%
$105.29 million $78,158
Apr 8, 7 PM $0.00116
-0.19%
$105.1 million $78,887
Apr 8, 6 PM $0.00116
+0.41%
$105.48 million $78,673
Apr 8, 5 PM $0.00116
+0.57%
$105.08 million $74,947
Apr 8, 4 PM $0.00115
+1.60%
$104.63 million $73,563
Apr 8, 3 PM $0.00114
+1.14%
$102.98 million $64,025
Apr 8, 2 PM $0.00112
-0.57%
$101.89 million $56,772
Apr 8, 1 PM $0.00113
-0.58%
$102.9 million $58,507
Apr 8, 12 PM $0.00114
+0.22%
$103.4 million $58,588
Apr 8, 11 AM $0.00114
-0.48%
$103.15 million $59,054
Apr 8, 10 AM $0.00114
+0.15%
$103.66 million $58,598
Apr 8, 9 AM $0.00114
-0.12%
$103.52 million $58,424
Apr 8, 8 AM $0.00114
+1.71%
$103.63 million $56,371