Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 AM $0.00114
-0.59%
$103.1 million $32,600
Apr 8, 6 AM $0.00114
-0.55%
$103.73 million $22,177
Apr 8, 5 AM $0.00115
-0.11%
$104.33 million $22,026
Apr 8, 4 AM $0.00115
+0.23%
$104.44 million $21,318
Apr 8, 3 AM $0.00115
+0.04%
$104.46 million $21,585
Apr 8, 2 AM $0.00115
-0.21%
$104.41 million $21,739
Apr 8, 1 AM $0.00115
-0.10%
$104.63 million $21,777
Apr 8, 12 AM $0.00116
-0.69%
$104.78 million $21,898
Apr 7, 11 PM $0.00116
+0.76%
$105.52 million $22,299
Apr 7, 10 PM $0.00115
+0.70%
$104.69 million $22,005
Apr 7, 9 PM $0.00115
+0.47%
$103.88 million $21,802
Apr 7, 8 PM $0.00114
+0.19%
$103.39 million $20,822
Apr 7, 7 PM $0.00114
+0.47%
$103.2 million $18,836
Apr 7, 6 PM $0.00113
+0.06%
$102.86 million $19,139
Apr 7, 5 PM $0.00113
-0.07%
$102.82 million $19,001
Apr 7, 4 PM $0.00114
+0.34%
$103.12 million $16,518
Apr 7, 3 PM $0.00113
+0.31%
$102.66 million $16,109
Apr 7, 2 PM $0.00113
-0.54%
$102.39 million $16,422
Apr 7, 1 PM $0.00114
+0.07%
$102.96 million $14,678
Apr 7, 12 PM $0.00113
-0.45%
$102.87 million $15,154
Apr 7, 11 AM $0.00114
-0.26%
$103.29 million $15,160
Apr 7, 10 AM $0.00114
-0.85%
$103.63 million $15,256
Apr 7, 9 AM $0.00115
+0.58%
$104.53 million $15,577
Apr 7, 8 AM $0.00115
+0.04%
$103.86 million $15,663
Apr 7, 7 AM $0.00114
-0.24%
$103.75 million $15,217
Apr 7, 6 AM $0.00115
-0.20%
$104.02 million $15,242
Apr 7, 5 AM $0.00115
-0.45%
$104.24 million $14,885
Apr 7, 4 AM $0.00115
+0.09%
$104.71 million $15,062
Apr 7, 3 AM $0.00115
+0.02%
$104.56 million $20,521
Apr 7, 2 AM $0.00115
+0.07%
$104.58 million $20,364
Apr 7, 1 AM $0.00115
-0.03%
$104.68 million $20,275
Apr 7, 12 AM $0.00115
-0.22%
$104.64 million $20,145
Apr 6, 11 PM $0.00116
-0.42%
$104.75 million $19,899
Apr 6, 10 PM $0.00116
-0.30%
$105.47 million $19,992
Apr 6, 9 PM $0.00117
-0.27%
$105.74 million $19,941
Apr 6, 8 PM $0.00117
+0.06%
$106.08 million $20,090
Apr 6, 7 PM $0.00117
-0.02%
$106.01 million $20,017
Apr 6, 6 PM $0.00117
+0.19%
$106.05 million $20,491
Apr 6, 5 PM $0.00117
-0.57%
$105.87 million $20,659
Apr 6, 4 PM $0.00117
-0.15%
$106.44 million $19,423
Apr 6, 3 PM $0.00118
+0.15%
$106.61 million $33,160
Apr 6, 2 PM $0.00117
-0.10%
$106.21 million $33,607
Apr 6, 1 PM $0.00117
+0.04%
$106.26 million $34,158
Apr 6, 12 PM $0.00117
-0.22%
$106.2 million $34,171
Apr 6, 11 AM $0.00117
-0.25%
$106.46 million $33,897
Apr 6, 10 AM $0.00118
-0.01%
$106.84 million $33,568
Apr 6, 9 AM $0.00118
+0.24%
$106.85 million $33,309
Apr 6, 8 AM $0.00118
+0.18%
$106.67 million $33,617
Apr 6, 7 AM $0.00117
+0.32%
$106.5 million $34,681
Apr 6, 6 AM $0.00117
-0.08%
$106.15 million $36,499