Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 AM $0.00117
-0.08%
$106.15 million $36,499
Apr 6, 5 AM $0.00117
-0.02%
$106.26 million $35,899
Apr 6, 4 AM $0.00117
-1.05%
$106.42 million $36,243
Apr 6, 3 AM $0.00119
-0.26%
$107.59 million $30,118
Apr 6, 2 AM $0.00119
+0.26%
$107.89 million $30,285
Apr 6, 1 AM $0.00119
-0.41%
$107.65 million $30,168
Apr 6, 12 AM $0.00119
+0.66%
$108.28 million $30,309
Apr 5, 11 PM $0.00119
+1.08%
$107.65 million $30,145
Apr 5, 10 PM $0.00117
+0.25%
$106.4 million $29,764
Apr 5, 9 PM $0.00117
-0.37%
$105.99 million $29,697
Apr 5, 8 PM $0.00117
+0.03%
$106.37 million $29,762
Apr 5, 7 PM $0.00117
+0.06%
$106.34 million $29,730
Apr 5, 6 PM $0.00117
-0.16%
$106.27 million $29,034
Apr 5, 5 PM $0.00117
-0.01%
$106.39 million $29,298
Apr 5, 4 PM $0.00117
-2.57%
$106.37 million $30,832
Apr 5, 3 PM $0.0012
+0.73%
$109.17 million $17,525
Apr 5, 2 PM $0.0012
+0.09%
$108.39 million $17,052
Apr 5, 1 PM $0.00119
-0.09%
$108.16 million $19,884
Apr 5, 12 PM $0.00119
-0.66%
$108.28 million $22,902
Apr 5, 11 AM $0.0012
+0.10%
$109.1 million $25,107
Apr 5, 10 AM $0.0012
-0.23%
$108.93 million $26,904
Apr 5, 9 AM $0.0012
+0.15%
$109.09 million $26,861
Apr 5, 8 AM $0.0012
-0.07%
$109 million $26,673
Apr 5, 7 AM $0.0012
-0.55%
$109.1 million $26,649
Apr 5, 6 AM $0.00121
-0.17%
$109.8 million $24,964
Apr 5, 5 AM $0.00121
-0.70%
$109.87 million $27,398
Apr 5, 4 AM $0.00122
-0.03%
$110.55 million $27,722
Apr 5, 3 AM $0.00122
+0.12%
$110.57 million $27,719
Apr 5, 2 AM $0.00122
-0.19%
$110.5 million $27,643
Apr 5, 1 AM $0.00122
+0.26%
$110.87 million $27,854
Apr 5, 12 AM $0.00122
-0.22%
$110.6 million $27,843
Apr 4, 11 PM $0.00122
+0.02%
$110.84 million $27,864
Apr 4, 10 PM $0.00122
+0.00%
$110.91 million $27,895
Apr 4, 9 PM $0.00122
-0.24%
$110.58 million $28,132
Apr 4, 8 PM $0.00122
-0.05%
$110.86 million $28,993
Apr 4, 7 PM $0.00122
-0.10%
$110.95 million $29,048
Apr 4, 6 PM $0.00122
+0.23%
$111.07 million $28,665
Apr 4, 5 PM $0.00122
-0.18%
$110.73 million $29,609
Apr 4, 4 PM $0.00122
+0.33%
$110.74 million $28,324
Apr 4, 3 PM $0.00122
+0.00%
$110.49 million $31,201
Apr 4, 2 PM $0.00122
-0.36%
$110.52 million $31,613
Apr 4, 1 PM $0.00123
-0.30%
$111.37 million $30,404
Apr 4, 12 PM $0.00123
-0.41%
$111.85 million $26,715
Apr 4, 11 AM $0.00124
-0.20%
$112.14 million $32,204
Apr 4, 10 AM $0.00123
-0.76%
$111.54 million $30,963
Apr 4, 9 AM $0.00124
+0.05%
$112.08 million $30,967
Apr 4, 8 AM $0.00124
+0.08%
$112.11 million $32,660
Apr 4, 7 AM $0.00124
-0.52%
$112.11 million $31,220
Apr 4, 6 AM $0.00124
+0.13%
$112.7 million $32,755
Apr 4, 5 AM $0.00124
+0.13%
$112.53 million $30,211