Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 AM $0.00124
+0.13%
$112.53 million $30,211
Apr 4, 4 AM $0.00124
-0.42%
$112.41 million $30,672
Apr 4, 3 AM $0.00124
-0.17%
$112.68 million $30,644
Apr 4, 2 AM $0.00124
-0.12%
$112.83 million $63,851
Apr 4, 1 AM $0.00125
+0.00%
$112.98 million $63,892
Apr 4, 12 AM $0.00125
-0.01%
$112.99 million $63,778
Apr 3, 11 PM $0.00125
+0.04%
$113.03 million $64,001
Apr 3, 10 PM $0.00125
-0.15%
$113.06 million $63,971
Apr 3, 9 PM $0.00125
-0.07%
$113.29 million $66,665
Apr 3, 8 PM $0.00125
+0.13%
$113.18 million $66,887
Apr 3, 7 PM $0.00125
-0.07%
$112.99 million $66,608
Apr 3, 6 PM $0.00125
-0.12%
$113.08 million $70,697
Apr 3, 5 PM $0.00125
-0.12%
$113.18 million $70,125
Apr 3, 4 PM $0.00125
-0.36%
$113.32 million $70,099
Apr 3, 3 PM $0.00126
-0.23%
$113.88 million $68,624
Apr 3, 2 PM $0.00126
-0.11%
$114.04 million $66,952
Apr 3, 11 AM $0.00127
-0.28%
$115.45 million $28,114
Apr 3, 10 AM $0.00128
+0.35%
$115.81 million $27,862
Apr 3, 9 AM $0.00127
-0.48%
$115.33 million $28,982
Apr 3, 8 AM $0.00128
-0.15%
$115.9 million $27,030
Apr 3, 7 AM $0.00128
-0.18%
$116.2 million $26,635
Apr 3, 6 AM $0.00128
-0.22%
$116.4 million $29,584
Apr 3, 5 AM $0.00129
-0.13%
$116.61 million $29,798
Apr 3, 4 AM $0.00129
+0.04%
$116.94 million $29,486
Apr 3, 3 AM $0.00129
+0.25%
$116.89 million $29,859
Apr 3, 2 AM $0.00128
-0.18%
$116.44 million $29,947
Apr 3, 1 AM $0.00129
-0.12%
$116.63 million $29,778
Apr 3, 12 AM $0.00129
+0.10%
$116.75 million $29,838
Apr 2, 11 PM $0.00129
+0.00%
$116.6 million $29,847
Apr 2, 10 PM $0.00129
-0.13%
$116.57 million $29,865
Apr 2, 9 PM $0.00129
-0.35%
$116.77 million $27,880
Apr 2, 8 PM $0.00129
+0.40%
$117.19 million $28,770
Apr 2, 7 PM $0.00129
-0.57%
$116.72 million $28,966
Apr 2, 6 PM $0.00129
+0.21%
$117.32 million $27,840
Apr 2, 5 PM $0.00129
+0.35%
$117.11 million $36,859
Apr 2, 4 PM $0.00129
+1.20%
$116.65 million $36,499
Apr 2, 3 PM $0.00127
-0.26%
$115.3 million $35,296
Apr 2, 2 PM $0.00127
+0.09%
$115.58 million $35,140
Apr 2, 1 PM $0.00127
-0.87%
$115.51 million $32,650
Apr 2, 12 PM $0.00128
-0.60%
$116.44 million $35,736
Apr 2, 11 AM $0.00129
-0.12%
$117.02 million $37,972
Apr 2, 10 AM $0.0013
-0.89%
$117.46 million $40,409
Apr 2, 9 AM $0.00131
-0.68%
$118.46 million $39,430
Apr 2, 8 AM $0.00132
-0.24%
$119.4 million $40,242
Apr 2, 7 AM $0.00132
+0.02%
$119.71 million $41,610
Apr 2, 6 AM $0.00132
-0.15%
$119.68 million $39,350
Apr 2, 5 AM $0.00132
+0.29%
$119.86 million $42,021
Apr 2, 4 AM $0.00132
-0.82%
$119.54 million $43,823
Apr 2, 3 AM $0.00133
-0.67%
$120.56 million $43,812
Apr 2, 2 AM $0.00134
-0.92%
$121.75 million $44,173