Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 1 AM $0.00136
-1.14%
$122.96 million $44,590
Apr 2, 12 AM $0.00137
+0.05%
$124.25 million $44,968
Apr 1, 11 PM $0.00137
-0.14%
$124.19 million $45,303
Apr 1, 10 PM $0.00137
-0.64%
$124.42 million $45,442
Apr 1, 9 PM $0.00138
+0.24%
$125.16 million $44,809
Apr 1, 8 PM $0.00138
-0.56%
$124.86 million $44,637
Apr 1, 7 PM $0.00138
-0.18%
$125.55 million $44,476
Apr 1, 6 PM $0.00139
+0.20%
$125.79 million $42,817
Apr 1, 5 PM $0.00138
-0.45%
$125.57 million $33,771
Apr 1, 4 PM $0.00139
+0.61%
$126.06 million $33,316
Apr 1, 3 PM $0.00138
-0.05%
$125.18 million $32,604
Apr 1, 2 PM $0.00138
+0.13%
$125.19 million $32,579
Apr 1, 1 PM $0.00138
-1.18%
$124.89 million $35,261
Apr 1, 12 PM $0.00139
-0.61%
$126.35 million $32,976
Apr 1, 11 AM $0.0014
-0.32%
$126.95 million $35,364
Apr 1, 10 AM $0.0014
-0.27%
$127.37 million $35,672
Apr 1, 9 AM $0.00141
-0.17%
$127.71 million $36,112
Apr 1, 8 AM $0.00141
-0.18%
$128.03 million $38,542
Apr 1, 7 AM $0.00141
-0.75%
$128.23 million $39,346
Apr 1, 6 AM $0.00142
-0.61%
$129.2 million $35,055
Apr 1, 5 AM $0.00143
-0.09%
$130.11 million $33,255
Apr 1, 4 AM $0.00144
-0.02%
$130.2 million $30,805
Apr 1, 3 AM $0.00144
+0.09%
$130.29 million $30,851
Apr 1, 2 AM $0.00143
-0.26%
$130.05 million $30,727
Apr 1, 1 AM $0.00144
-0.36%
$130.44 million $31,330
Apr 1, 12 AM $0.00144
+0.17%
$130.94 million $31,916
Mar 31, 11 PM $0.00144
-0.19%
$130.53 million $32,364
Mar 31, 10 PM $0.00144
-0.07%
$130.81 million $32,326
Mar 31, 9 PM $0.00144
-0.04%
$130.85 million $32,331
Mar 31, 8 PM $0.00144
-0.15%
$130.67 million $33,009
Mar 31, 7 PM $0.00144
-0.11%
$130.91 million $31,758
Mar 31, 6 PM $0.00145
+0.46%
$131.09 million $33,664
Mar 31, 5 PM $0.00144
+0.30%
$130.5 million $33,633
Mar 31, 4 PM $0.00143
+0.34%
$130.11 million $34,685
Mar 31, 3 PM $0.00143
+0.28%
$129.74 million $35,287
Mar 31, 2 PM $0.00143
-0.10%
$129.33 million $35,334
Mar 31, 1 PM $0.00142
+0.25%
$128.99 million $33,085
Mar 31, 12 PM $0.00142
-0.64%
$128.66 million $36,158
Mar 31, 11 AM $0.00143
+0.53%
$129.51 million $34,678
Mar 31, 10 AM $0.00142
-0.55%
$128.83 million $38,788
Mar 31, 9 AM $0.00143
-0.95%
$129.64 million $38,808
Mar 31, 8 AM $0.00144
-0.82%
$130.88 million $36,618
Mar 31, 7 AM $0.00146
-0.29%
$131.96 million $34,640
Mar 31, 6 AM $0.00146
-0.37%
$132.29 million $37,432
Mar 31, 5 AM $0.00146
+0.03%
$132.77 million $41,398
Mar 31, 4 AM $0.00146
-0.22%
$132.76 million $41,349
Mar 31, 3 AM $0.00147
-0.33%
$132.97 million $46,605
Mar 31, 2 AM $0.00147
+0.06%
$133.43 million $48,102
Mar 31, 1 AM $0.00147
+0.68%
$133.24 million $47,652
Mar 31, 12 AM $0.00146
+0.43%
$132.43 million $46,923