Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 AM $0.000163
-1.04%
$14.87 million $24,317
Sep 9, 8 AM $0.000164
+1.56%
$15.03 million $16,738
Sep 9, 7 AM $0.000162
-0.31%
$14.79 million $13,769
Sep 9, 6 AM $0.000162
+0.19%
$14.83 million $15,782
Sep 9, 5 AM $0.000162
-0.60%
$14.8 million $13,735
Sep 9, 4 AM $0.000163
+0.53%
$14.93 million $15,270
Sep 9, 3 AM $0.000162
-0.22%
$14.82 million $15,336
Sep 9, 2 AM $0.000162
+0.00%
$14.87 million $15,460
Sep 9, 1 AM $0.000163
+0.11%
$14.93 million $15,465
Sep 9, 12 AM $0.000163
+0.42%
$14.95 million $15,428
Sep 8, 11 PM $0.000163
-0.32%
$14.9 million $15,423
Sep 8, 10 PM $0.000163
+0.15%
$14.94 million $15,070
Sep 8, 9 PM $0.000163
-0.06%
$14.89 million $15,035
Sep 8, 8 PM $0.000163
+0.03%
$14.87 million $15,307
Sep 8, 7 PM $0.000162
-0.22%
$14.83 million $15,224
Sep 8, 6 PM $0.000162
-0.51%
$14.84 million $15,215
Sep 8, 5 PM $0.000163
-0.32%
$14.94 million $15,543
Sep 8, 4 PM $0.000164
+2.11%
$14.98 million $16,029
Sep 8, 3 PM $0.000161
+0.72%
$14.7 million $12,552
Sep 8, 2 PM $0.000159
+0.21%
$14.59 million $12,636
Sep 8, 1 PM $0.000158
-1.11%
$14.47 million $12,759
Sep 8, 12 PM $0.00016
+0.02%
$14.62 million $12,885
Sep 8, 11 AM $0.00016
-0.20%
$14.67 million $13,167
Sep 8, 10 AM $0.000161
+0.36%
$14.75 million $17,315
Sep 8, 9 AM $0.000161
+0.07%
$14.72 million $18,121
Sep 8, 8 AM $0.000161
+0.18%
$14.76 million $17,664
Sep 8, 7 AM $0.000161
+1.36%
$14.73 million $17,322
Sep 8, 6 AM $0.000158
-1.69%
$14.49 million $14,924
Sep 8, 5 AM $0.000161
+1.47%
$14.75 million $19,505
Sep 8, 4 AM $0.000159
+0.32%
$14.51 million $17,098
Sep 8, 3 AM $0.000158
+0.64%
$14.46 million $16,957
Sep 8, 2 AM $0.000158
+0.00%
$14.42 million $16,894
Sep 8, 1 AM $0.000158
+0.00%
$14.41 million $17,441
Sep 8, 12 AM $0.000157
-0.08%
$14.38 million $17,425
Sep 7, 11 PM $0.000157
+0.00%
$14.38 million $17,459
Sep 7, 9 PM $0.000157
+0.03%
$14.4 million $17,383
Sep 7, 8 PM $0.000157
-0.08%
$14.39 million $17,210
Sep 7, 7 PM $0.000158
+0.23%
$14.42 million $17,306
Sep 7, 6 PM $0.000157
-0.07%
$14.4 million $19,773
Sep 7, 5 PM $0.000158
+0.19%
$14.42 million $20,677
Sep 7, 4 PM $0.000157
+0.46%
$14.4 million $20,354
Sep 7, 3 PM $0.000157
-0.79%
$14.36 million $19,024
Sep 7, 2 PM $0.000159
-0.27%
$14.51 million $19,389
Sep 7, 1 PM $0.000159
-0.23%
$14.57 million $20,164
Sep 7, 12 PM $0.00016
+0.26%
$14.61 million $20,447
Sep 7, 11 AM $0.000159
+0.01%
$14.56 million $20,795
Sep 7, 10 AM $0.000161
-0.26%
$14.71 million $17,242
Sep 7, 8 AM $0.000161
-0.03%
$14.77 million $16,990
Sep 7, 7 AM $0.000161
-0.38%
$14.74 million $25,065
Sep 7, 6 AM $0.000162
-0.36%
$14.8 million $28,011