Five Pillars Token Historical Data

5PT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.00076
+0.00%
$ 68.9 million $ 31,263
Jun 9, 4 PM $ 0.000758
-1.39%
$ 68.71 million $ 32,557
Jun 9, 3 PM $ 0.000772
-0.01%
$ 69.99 million $ 27,883
Jun 9, 2 PM $ 0.000773
-1.56%
$ 70.14 million $ 31,581
Jun 9, 1 PM $ 0.000789
+0.00%
$ 71.55 million $ 34,568
Jun 9, 12 PM $ 0.000789
-0.37%
$ 71.51 million $ 34,592
Jun 9, 11 AM $ 0.000792
-0.82%
$ 71.83 million $ 33,292
Jun 9, 10 AM $ 0.000798
-1.11%
$ 72.33 million $ 32,276
Jun 9, 9 AM $ 0.000808
-0.93%
$ 73.28 million $ 28,166
Jun 9, 8 AM $ 0.000817
-0.34%
$ 74.09 million $ 26,979
Jun 9, 7 AM $ 0.000821
-0.30%
$ 74.47 million $ 25,197
Jun 9, 6 AM $ 0.000824
+0.01%
$ 74.71 million $ 25,191
Jun 9, 5 AM $ 0.000826
-0.08%
$ 74.88 million $ 23,262
Jun 9, 4 AM $ 0.000824
+0.48%
$ 74.71 million $ 23,610
Jun 9, 3 AM $ 0.00082
+0.00%
$ 74.33 million $ 23,120
Jun 9, 2 AM $ 0.000817
-0.38%
$ 74.05 million $ 23,137
Jun 9, 1 AM $ 0.00082
-0.01%
$ 74.33 million $ 23,324
Jun 9, 12 AM $ 0.000821
-0.28%
$ 74.47 million $ 23,690
Jun 8, 10 PM $ 0.000835
+0.00%
$ 75.72 million $ 24,033
Jun 8, 9 PM $ 0.000835
+0.00%
$ 75.73 million $ 24,018
Jun 8, 8 PM $ 0.000832
-0.16%
$ 75.41 million $ 23,947
Jun 8, 7 PM $ 0.000839
+0.29%
$ 76.05 million $ 24,644
Jun 8, 6 PM $ 0.000838
+0.45%
$ 75.99 million $ 23,813
Jun 8, 5 PM $ 0.000835
+0.50%
$ 75.67 million $ 25,730
Jun 8, 4 PM $ 0.000831
-0.34%
$ 75.37 million $ 24,662
Jun 8, 3 PM $ 0.000834
-0.63%
$ 75.59 million $ 23,987
Jun 8, 2 PM $ 0.000838
-0.12%
$ 76.03 million $ 20,353
Jun 8, 1 PM $ 0.00084
-0.89%
$ 76.15 million $ 19,898
Jun 8, 12 PM $ 0.000841
-0.73%
$ 76.28 million $ 18,834
Jun 8, 11 AM $ 0.000845
+0.96%
$ 76.6 million $ 16,179
Jun 8, 10 AM $ 0.000837
-0.21%
$ 75.93 million $ 23,909
Jun 8, 9 AM $ 0.000842
+1.23%
$ 76.32 million $ 22,530
Jun 8, 8 AM $ 0.000838
-1.10%
$ 75.96 million $ 21,328
Jun 8, 7 AM $ 0.000839
-0.15%
$ 76.11 million $ 23,497
Jun 8, 6 AM $ 0.000839
+0.03%
$ 76.06 million $ 24,352
Jun 8, 5 AM $ 0.000838
-0.44%
$ 76.01 million $ 24,637
Jun 8, 4 AM $ 0.000842
-1.00%
$ 76.31 million $ 24,514
Jun 8, 3 AM $ 0.000851
+0.09%
$ 77.15 million $ 24,556
Jun 8, 2 AM $ 0.000848
-0.46%
$ 76.9 million $ 24,520
Jun 8, 12 AM $ 0.000854
+0.01%
$ 77.48 million $ 24,043
Jun 7, 10 PM $ 0.000853
+1.01%
$ 77.35 million $ 23,985
Jun 7, 7 PM $ 0.000834
-0.47%
$ 75.65 million $ 23,070
Jun 7, 6 PM $ 0.000841
-0.05%
$ 76.28 million $ 21,959
Jun 7, 5 PM $ 0.000839
+0.21%
$ 76.1 million $ 19,686
Jun 7, 4 PM $ 0.000827
-0.84%
$ 75.03 million $ 19,084
Jun 7, 3 PM $ 0.000833
-0.15%
$ 75.55 million $ 19,383
Jun 7, 2 PM $ 0.000835
+0.41%
$ 75.72 million $ 19,572
Jun 7, 1 PM $ 0.00083
+0.22%
$ 75.29 million $ 19,366
Jun 7, 12 PM $ 0.000828
-1.10%
$ 75.11 million $ 17,265
Jun 7, 11 AM $ 0.000843
-0.43%
$ 76.47 million $ 17,276