Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 12 AM $0.00146
+0.43%
$132.43 million $46,923
Mar 30, 11 PM $0.00145
-0.46%
$131.83 million $45,950
Mar 30, 10 PM $0.00146
-0.08%
$132.5 million $46,574
Mar 30, 9 PM $0.00146
+0.44%
$132.61 million $46,759
Mar 30, 8 PM $0.00146
-0.11%
$132.03 million $46,742
Mar 30, 7 PM $0.00146
-0.39%
$132.21 million $54,102
Mar 30, 6 PM $0.00146
-0.52%
$132.7 million $52,339
Mar 30, 5 PM $0.00147
-0.59%
$133.41 million $58,635
Mar 30, 4 PM $0.00148
-0.40%
$134.2 million $60,429
Mar 30, 3 PM $0.00149
+0.34%
$134.71 million $61,563
Mar 30, 2 PM $0.00148
-0.28%
$134.26 million $66,576
Mar 30, 1 PM $0.00149
+0.21%
$134.75 million $67,536
Mar 30, 12 PM $0.00148
+0.78%
$134.46 million $63,877
Mar 30, 11 AM $0.00147
+0.63%
$133.43 million $59,202
Mar 30, 10 AM $0.00146
-0.16%
$132.57 million $60,146
Mar 30, 9 AM $0.00146
-0.34%
$132.84 million $63,105
Mar 30, 8 AM $0.00147
+0.32%
$133.31 million $63,830
Mar 30, 7 AM $0.00147
-0.23%
$132.87 million $64,269
Mar 30, 6 AM $0.00147
-0.80%
$133.25 million $62,002
Mar 30, 5 AM $0.00148
-0.07%
$134.25 million $60,958
Mar 30, 4 AM $0.00148
-0.60%
$134.34 million $65,636
Mar 30, 3 AM $0.00149
-0.05%
$135.21 million $60,636
Mar 30, 2 AM $0.00149
+0.39%
$135.34 million $59,610
Mar 30, 1 AM $0.00148
+0.51%
$134.57 million $69,378
Mar 30, 12 AM $0.00148
+0.56%
$133.84 million $69,977
Mar 29, 11 PM $0.00147
+0.29%
$133.01 million $69,278
Mar 29, 10 PM $0.00147
-0.18%
$133.73 million $69,365
Mar 29, 9 PM $0.00148
-0.04%
$133.99 million $69,234
Mar 29, 8 PM $0.00148
-1.10%
$134.1 million $69,217
Mar 29, 7 PM $0.0015
-0.16%
$135.57 million $61,370
Mar 29, 6 PM $0.0015
-0.05%
$135.69 million $60,970
Mar 29, 5 PM $0.00151
-0.19%
$136.82 million $55,377
Mar 29, 4 PM $0.00151
-0.06%
$137.06 million $52,632
Mar 29, 3 PM $0.00151
-0.47%
$137.12 million $53,239
Mar 29, 2 PM $0.00152
-0.15%
$137.76 million $47,823
Mar 29, 1 PM $0.00152
-0.21%
$138.01 million $47,700
Mar 29, 12 PM $0.00153
-0.26%
$138.34 million $48,376
Mar 29, 11 AM $0.00153
-1.04%
$138.68 million $48,938
Mar 29, 10 AM $0.00154
-0.18%
$140.09 million $42,597
Mar 29, 9 AM $0.00155
-0.14%
$140.33 million $40,210
Mar 29, 8 AM $0.00155
+0.16%
$140.55 million $41,305
Mar 29, 7 AM $0.00155
+0.19%
$140.35 million $46,780
Mar 29, 6 AM $0.00155
-0.48%
$140.19 million $47,084
Mar 29, 5 AM $0.00155
-0.24%
$140.8 million $44,334
Mar 29, 4 AM $0.00157
-0.26%
$142.29 million $39,871
Mar 29, 3 AM $0.00157
+0.06%
$142.62 million $39,975
Mar 29, 2 AM $0.00157
-1.32%
$142.51 million $39,799
Mar 29, 1 AM $0.00159
-0.10%
$144.42 million $30,390
Mar 29, 12 AM $0.00159
-0.07%
$144.55 million $28,379
Mar 28, 11 PM $0.0016
-0.42%
$144.73 million $28,633