Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Five Pillars Token Historical Data

5PT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 10 PM $0.0016
-0.35%
$145.38 million $29,016
Mar 28, 9 PM $0.00161
-0.23%
$145.92 million $30,176
Mar 28, 8 PM $0.00161
+0.27%
$146.24 million $30,101
Mar 28, 7 PM $0.00161
-0.02%
$145.83 million $30,712
Mar 28, 6 PM $0.00161
-0.21%
$145.82 million $30,862
Mar 28, 5 PM $0.00161
-0.09%
$146.09 million $29,052
Mar 28, 4 PM $0.00161
-0.38%
$146.12 million $30,676
Mar 28, 3 PM $0.00162
+0.06%
$146.62 million $31,871
Mar 28, 2 PM $0.00161
+0.02%
$146.41 million $33,461
Mar 28, 1 PM $0.00161
+0.21%
$146.22 million $32,467
Mar 28, 12 PM $0.00161
-0.03%
$145.93 million $34,621
Mar 28, 11 AM $0.00161
-0.17%
$146.09 million $33,522
Mar 28, 10 AM $0.00161
-0.32%
$146.34 million $32,928
Mar 28, 9 AM $0.00162
-0.30%
$146.82 million $32,545
Mar 28, 8 AM $0.00162
-1.03%
$147.24 million $30,895
Mar 28, 7 AM $0.00164
-0.09%
$148.68 million $30,676
Mar 28, 6 AM $0.00164
+0.23%
$148.84 million $30,570
Mar 28, 5 AM $0.00164
-0.17%
$148.5 million $32,044
Mar 28, 4 AM $0.00164
+0.00%
$148.75 million $34,291
Mar 28, 3 AM $0.00164
+0.01%
$148.79 million $38,158
Mar 28, 2 AM $0.00164
+0.14%
$148.81 million $38,461
Mar 28, 1 AM $0.00164
-0.04%
$148.7 million $38,421
Mar 28, 12 AM $0.00164
-0.09%
$149.04 million $39,288
Mar 27, 11 PM $0.00164
+0.30%
$149.03 million $41,613
Mar 27, 10 PM $0.00164
-0.05%
$148.49 million $41,376
Mar 27, 9 PM $0.00164
+0.29%
$148.56 million $43,414
Mar 27, 8 PM $0.00164
-0.04%
$148.27 million $44,237
Mar 27, 7 PM $0.00164
+0.05%
$148.34 million $44,796
Mar 27, 6 PM $0.00163
+0.09%
$148.15 million $45,481
Mar 27, 5 PM $0.00163
-0.05%
$148.04 million $46,260
Mar 27, 4 PM $0.00163
-0.81%
$148.06 million $51,517
Mar 27, 3 PM $0.00165
+0.34%
$149.29 million $48,928
Mar 27, 2 PM $0.00164
-0.46%
$148.65 million $48,880
Mar 27, 1 PM $0.00165
-0.56%
$149.36 million $59,893
Mar 27, 12 PM $0.00166
-0.33%
$150.39 million $58,733
Mar 27, 11 AM $0.00166
-0.37%
$150.91 million $72,024
Mar 27, 10 AM $0.00167
-1.16%
$151.43 million $71,748
Mar 27, 9 AM $0.00169
-0.51%
$153.21 million $73,220
Mar 27, 8 AM $0.0017
-1.10%
$154 million $75,229
Mar 27, 7 AM $0.00172
+0.57%
$155.66 million $206,557
Mar 27, 6 AM $0.00171
-0.15%
$154.79 million $251,043
Mar 27, 5 AM $0.00171
+0.00%
$155.12 million $253,531
Mar 27, 4 AM $0.00171
-0.55%
$155.1 million $251,492
Mar 27, 3 AM $0.00172
-0.23%
$156.04 million $248,667
Mar 27, 2 AM $0.00173
+0.02%
$156.45 million $249,237
Mar 27, 1 AM $0.00172
+0.14%
$156.38 million $249,160
Mar 27, 12 AM $0.00172
-0.59%
$156.13 million $248,037
Mar 26, 11 PM $0.00173
-0.06%
$156.98 million $251,400
Mar 26, 10 PM $0.00173
-0.48%
$157.08 million $252,625
Mar 26, 9 PM $0.00174
-0.01%
$157.87 million $254,363