Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Five Pillars Token Historical Data

5PT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 9 PM $0.00174
-0.01%
$157.87 million $254,363
Mar 26, 8 PM $0.00174
+0.52%
$157.97 million $263,014
Mar 26, 7 PM $0.00173
+0.01%
$157.11 million $262,428
Mar 26, 6 PM $0.00173
-0.50%
$156.94 million $263,985
Mar 26, 5 PM $0.00174
+0.87%
$157.83 million $266,759
Mar 26, 4 PM $0.00173
-0.26%
$156.47 million $259,497
Mar 26, 3 PM $0.00173
-0.10%
$156.98 million $265,475
Mar 26, 2 PM $0.00173
-1.23%
$156.75 million $266,855
Mar 26, 1 PM $0.00175
+0.09%
$158.9 million $264,823
Mar 26, 12 PM $0.00175
-1.07%
$158.8 million $269,904
Mar 26, 11 AM $0.00177
-0.33%
$160.26 million $260,769
Mar 26, 10 AM $0.00177
-0.07%
$160.79 million $265,868
Mar 26, 9 AM $0.00178
-0.85%
$160.97 million $268,994
Mar 26, 8 AM $0.00179
-0.69%
$162.24 million $140,432
Mar 26, 7 AM $0.0018
+2.10%
$163.34 million $143,497
Mar 26, 6 AM $0.00176
+1.23%
$159.98 million $101,233
Mar 26, 5 AM $0.00175
-0.63%
$158.3 million $85,075
Mar 26, 4 AM $0.00176
+0.05%
$159.26 million $89,129
Mar 26, 3 AM $0.00176
-0.23%
$159.21 million $90,968
Mar 26, 2 AM $0.00176
-0.41%
$159.59 million $95,100
Mar 26, 1 AM $0.00177
+0.00%
$160.24 million $97,320
Mar 26, 12 AM $0.00177
-0.29%
$160.38 million $99,145
Mar 25, 11 PM $0.00177
-0.57%
$160.83 million $100,025
Mar 25, 10 PM $0.00178
+0.04%
$161.74 million $99,842
Mar 25, 9 PM $0.00178
-0.61%
$161.67 million $99,380
Mar 25, 8 PM $0.00179
+0.01%
$162.65 million $92,060
Mar 25, 7 PM $0.00179
+0.24%
$162.68 million $96,234
Mar 25, 6 PM $0.00179
-0.08%
$162.27 million $96,791
Mar 25, 5 PM $0.00179
-0.37%
$162.41 million $99,525
Mar 25, 4 PM $0.0018
+0.23%
$163.03 million $103,550
Mar 25, 3 PM $0.00179
-0.94%
$162.65 million $104,565
Mar 25, 2 PM $0.00181
-10.93%
$164.18 million $104,865
Mar 25, 1 PM $0.00204
+3.61%
$184.82 million $109,627
Mar 25, 12 PM $0.00181
+0.02%
$164.06 million $99,664
Mar 25, 11 AM $0.00181
+0.04%
$164.03 million $99,650
Mar 25, 10 AM $0.00181
-0.34%
$163.94 million $100,803
Mar 25, 9 AM $0.00181
-0.22%
$164.51 million $99,786
Mar 25, 8 AM $0.00182
-0.16%
$164.87 million $99,703
Mar 25, 7 AM $0.00182
-0.16%
$165.07 million $96,695
Mar 25, 6 AM $0.00182
+0.18%
$165.4 million $98,934
Mar 25, 5 AM $0.00182
+0.52%
$165.11 million $138,750
Mar 25, 4 AM $0.00181
+0.04%
$164.17 million $135,689
Mar 25, 3 AM $0.00181
+0.07%
$164.07 million $134,757
Mar 25, 2 AM $0.00181
-0.16%
$163.97 million $130,358
Mar 25, 1 AM $0.00181
-0.07%
$164.25 million $132,724
Mar 25, 12 AM $0.00181
+0.22%
$164.39 million $132,919
Mar 24, 11 PM $0.00181
+0.43%
$164.03 million $130,498
Mar 24, 10 PM $0.0018
+0.10%
$163.34 million $126,295
Mar 24, 9 PM $0.0018
+0.09%
$163.17 million $124,165
Mar 24, 8 PM $0.0018
+0.29%
$163.02 million $125,448