Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 8 PM $0.0018
+0.29%
$163.02 million $125,448
Mar 24, 7 PM $0.00179
-0.40%
$162.56 million $121,148
Mar 24, 6 PM $0.0018
+0.01%
$163.21 million $126,540
Mar 24, 5 PM $0.0018
-0.87%
$163.18 million $125,140
Mar 24, 4 PM $0.00182
-0.64%
$164.64 million $121,648
Mar 24, 3 PM $0.00183
-0.01%
$165.69 million $118,749
Mar 24, 2 PM $0.00183
-0.49%
$165.58 million $118,248
Mar 24, 1 PM $0.00184
-0.99%
$166.49 million $123,900
Mar 24, 12 PM $0.00185
-0.05%
$168.19 million $120,450
Mar 24, 11 AM $0.00186
-0.47%
$168.27 million $135,182
Mar 24, 10 AM $0.00187
+0.10%
$169.22 million $136,355
Mar 24, 9 AM $0.00186
+0.06%
$169.08 million $134,902
Mar 24, 8 AM $0.00187
-0.34%
$169.13 million $136,358
Mar 24, 7 AM $0.00187
+0.68%
$169.6 million $154,101
Mar 24, 6 AM $0.00186
+5.27%
$168.46 million $154,484
Mar 24, 5 AM $0.00176
-0.23%
$160.03 million $107,862
Mar 24, 4 AM $0.00177
-0.44%
$160.28 million $107,427
Mar 24, 3 AM $0.00178
-0.01%
$161 million $110,804
Mar 24, 2 AM $0.00177
-0.73%
$160.94 million $112,247
Mar 24, 1 AM $0.00179
-0.77%
$162.13 million $111,078
Mar 24, 12 AM $0.0018
-0.21%
$163.38 million $111,535
Mar 23, 11 PM $0.00181
-0.06%
$163.69 million $113,182
Mar 23, 10 PM $0.00181
+0.00%
$163.76 million $114,519
Mar 23, 9 PM $0.00181
-0.35%
$163.75 million $116,370
Mar 23, 8 PM $0.00181
+0.18%
$164.32 million $120,636
Mar 23, 7 PM $0.00181
-0.99%
$164.06 million $125,297
Mar 23, 6 PM $0.00183
-0.06%
$165.69 million $119,642
Mar 23, 5 PM $0.00183
+0.13%
$165.73 million $121,089
Mar 23, 4 PM $0.00183
-0.68%
$165.53 million $125,351
Mar 23, 3 PM $0.00184
-1.17%
$166.7 million $129,139
Mar 23, 2 PM $0.00186
-0.79%
$168.59 million $132,112
Mar 23, 1 PM $0.00187
+0.51%
$169.92 million $129,259
Mar 23, 12 PM $0.00186
+0.33%
$169.05 million $126,636
Mar 23, 11 AM $0.00186
+2.59%
$168.97 million $114,994
Mar 23, 10 AM $0.00182
+0.07%
$164.73 million $108,413
Mar 23, 9 AM $0.00182
+0.47%
$164.59 million $114,119
Mar 23, 8 AM $0.00181
-2.46%
$163.82 million $113,535
Mar 23, 7 AM $0.00185
-0.13%
$167.95 million $98,735
Mar 23, 6 AM $0.00185
-1.10%
$168.21 million $95,888
Mar 23, 5 AM $0.00188
+0.11%
$170.09 million $97,928
Mar 23, 4 AM $0.00187
+0.01%
$169.88 million $97,529
Mar 23, 3 AM $0.00187
-0.18%
$169.89 million $95,888
Mar 23, 2 AM $0.00188
+0.13%
$170.24 million $96,129
Mar 23, 1 AM $0.00188
+0.17%
$170.03 million $95,943
Mar 23, 12 AM $0.00187
-0.19%
$169.63 million $95,385
Mar 22, 11 PM $0.00187
-0.46%
$169.99 million $95,811
Mar 22, 10 PM $0.00188
+0.65%
$170.8 million $96,483
Mar 22, 9 PM $0.00187
+0.28%
$169.68 million $94,078
Mar 22, 8 PM $0.00187
+0.01%
$169.19 million $87,505
Mar 22, 7 PM $0.00187
-0.45%
$169.19 million $82,315