Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 8 PM $0.00187
+0.01%
$169.19 million $87,505
Mar 22, 7 PM $0.00187
-0.45%
$169.19 million $82,315
Mar 22, 6 PM $0.00187
+0.00%
$170 million $82,380
Mar 22, 5 PM $0.00187
-0.43%
$170.02 million $79,740
Mar 22, 4 PM $0.00188
-0.51%
$170.76 million $75,431
Mar 22, 3 PM $0.00189
-0.14%
$171.65 million $75,828
Mar 22, 2 PM $0.0019
-0.19%
$171.92 million $73,725
Mar 22, 1 PM $0.0019
-0.10%
$172.26 million $72,475
Mar 22, 12 PM $0.0019
+0.46%
$172.4 million $73,031
Mar 22, 11 AM $0.00189
-0.29%
$171.69 million $69,836
Mar 22, 10 AM $0.0019
-1.00%
$172.21 million $68,618
Mar 22, 9 AM $0.00192
-0.36%
$173.93 million $63,600
Mar 22, 8 AM $0.00192
-0.34%
$174.51 million $66,429
Mar 22, 7 AM $0.00193
-0.35%
$175.14 million $70,435
Mar 22, 6 AM $0.00194
+0.05%
$175.77 million $72,313
Mar 22, 5 AM $0.00194
-0.24%
$175.68 million $72,018
Mar 22, 4 AM $0.00194
+0.13%
$176.13 million $71,735
Mar 22, 3 AM $0.00194
+0.15%
$175.88 million $71,554
Mar 22, 2 AM $0.00194
+0.29%
$175.62 million $73,072
Mar 22, 1 AM $0.00193
+0.03%
$175.17 million $74,623
Mar 22, 12 AM $0.00193
-0.80%
$175.14 million $76,364
Mar 21, 11 PM $0.00195
-1.26%
$176.52 million $77,462
Mar 21, 10 PM $0.00197
+0.03%
$178.77 million $79,002
Mar 21, 9 PM $0.00197
+0.06%
$178.73 million $80,077
Mar 21, 8 PM $0.00197
+0.08%
$178.59 million $80,125
Mar 21, 7 PM $0.00197
+0.14%
$178.45 million $80,079
Mar 21, 6 PM $0.00196
-0.04%
$178.18 million $80,604
Mar 21, 5 PM $0.00197
-0.09%
$178.27 million $84,066
Mar 21, 4 PM $0.00197
-0.82%
$178.4 million $91,591
Mar 21, 3 PM $0.00198
-0.29%
$179.87 million $91,790
Mar 21, 2 PM $0.00199
-0.09%
$180.48 million $97,932
Mar 21, 1 PM $0.00199
-0.05%
$180.64 million $104,322
Mar 21, 12 PM $0.00199
-0.07%
$180.74 million $105,193
Mar 21, 11 AM $0.00199
+0.12%
$180.87 million $112,200
Mar 21, 10 AM $0.00199
-0.23%
$180.64 million $119,570
Mar 21, 9 AM $0.002
+0.06%
$181.1 million $124,003
Mar 21, 8 AM $0.002
+0.11%
$180.98 million $120,855
Mar 21, 7 AM $0.00199
-0.19%
$180.78 million $121,980
Mar 21, 6 AM $0.002
-0.03%
$181.1 million $122,511
Mar 21, 5 AM $0.002
+0.07%
$181.16 million $122,049
Mar 21, 4 AM $0.002
-0.06%
$181.03 million $121,999
Mar 21, 3 AM $0.002
+0.29%
$181.15 million $122,138
Mar 21, 2 AM $0.00199
+0.18%
$180.64 million $120,454
Mar 21, 1 AM $0.00199
-0.37%
$180.07 million $118,315
Mar 21, 12 AM $0.00199
-0.14%
$180.7 million $116,682
Mar 20, 11 PM $0.002
-0.16%
$180.94 million $116,518
Mar 20, 10 PM $0.002
+0.27%
$181.23 million $116,379
Mar 20, 9 PM $0.00199
+0.24%
$180.78 million $115,495
Mar 20, 8 PM $0.00199
-0.09%
$180.36 million $117,511
Mar 20, 7 PM $0.00199
+0.04%
$180.55 million $149,264