Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 5 PM $0.00192
+0.04%
$174.37 million $81,143
Mar 18, 4 PM $0.00192
+0.20%
$174.22 million $78,315
Mar 18, 3 PM $0.00192
+4.36%
$173.97 million $78,637
Mar 18, 2 PM $0.00184
-1.25%
$166.66 million $38,518
Mar 18, 1 PM $0.00186
-0.01%
$168.98 million $38,356
Mar 18, 12 PM $0.00186
-0.86%
$169.06 million $37,613
Mar 18, 11 AM $0.00188
-1.94%
$170.54 million $45,409
Mar 18, 10 AM $0.00192
-0.45%
$173.93 million $44,065
Mar 18, 9 AM $0.00193
+0.20%
$174.72 million $45,361
Mar 18, 8 AM $0.00192
-0.27%
$174.38 million $48,910
Mar 18, 7 AM $0.00193
-0.45%
$174.79 million $49,274
Mar 18, 6 AM $0.00194
+0.08%
$175.59 million $48,016
Mar 18, 5 AM $0.00194
-0.25%
$175.54 million $46,136
Mar 18, 4 AM $0.00194
-0.13%
$175.99 million $47,425
Mar 18, 3 AM $0.00194
+0.24%
$176.23 million $47,473
Mar 18, 2 AM $0.00194
+0.24%
$175.62 million $47,508
Mar 18, 1 AM $0.00193
+0.15%
$175.15 million $47,035
Mar 18, 12 AM $0.00193
-0.87%
$174.67 million $47,622
Mar 17, 11 PM $0.00195
-0.21%
$176.38 million $44,526
Mar 17, 10 PM $0.00195
-0.36%
$176.75 million $53,093
Mar 17, 9 PM $0.00196
+0.30%
$177.4 million $53,358
Mar 17, 8 PM $0.00195
-0.06%
$176.87 million $53,583
Mar 17, 7 PM $0.00195
-0.01%
$177.21 million $55,024
Mar 17, 6 PM $0.00196
+0.30%
$177.47 million $55,132
Mar 17, 5 PM $0.00195
+0.12%
$176.85 million $54,513
Mar 17, 4 PM $0.00195
+0.06%
$176.62 million $57,571
Mar 17, 3 PM $0.00195
-0.50%
$176.52 million $57,966
Mar 17, 2 PM $0.00196
+0.75%
$177.33 million $66,084
Mar 17, 1 PM $0.00194
-0.50%
$176.17 million $65,311
Mar 17, 12 PM $0.00195
-1.04%
$177.09 million $64,890
Mar 17, 11 AM $0.00197
+0.00%
$179.05 million $62,855
Mar 17, 10 AM $0.00198
-0.20%
$179.28 million $85,165
Mar 17, 9 AM $0.00198
-0.02%
$179.72 million $39,998
Mar 17, 8 AM $0.00198
-0.21%
$179.66 million $33,873
Mar 17, 7 AM $0.00199
+0.15%
$180.04 million $30,002
Mar 17, 6 AM $0.00198
-0.24%
$179.72 million $28,857
Mar 17, 5 AM $0.00198
-0.06%
$179.99 million $27,916
Mar 17, 4 AM $0.00198
-0.25%
$179.89 million $26,060
Mar 17, 3 AM $0.00199
-1.38%
$180.24 million $25,999
Mar 17, 2 AM $0.00202
+0.01%
$182.96 million $102,352
Mar 17, 1 AM $0.00202
+0.45%
$183.35 million $102,637
Mar 17, 12 AM $0.00201
+0.19%
$182.57 million $100,905
Mar 16, 11 PM $0.00201
-1.46%
$182.27 million $101,021
Mar 16, 10 PM $0.00204
+0.21%
$184.93 million $92,832
Mar 16, 9 PM $0.00203
+0.45%
$184.34 million $92,226
Mar 16, 8 PM $0.00202
-0.46%
$183.27 million $90,238
Mar 16, 7 PM $0.00203
+0.42%
$184.51 million $89,211
Mar 16, 6 PM $0.00203
+0.11%
$184.05 million $87,931
Mar 16, 5 PM $0.00203
+0.76%
$183.91 million $86,759
Mar 16, 4 PM $0.00201
-0.16%
$182.59 million $82,045