Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 3 PM $0.00202
+0.28%
$182.94 million $78,872
Mar 16, 2 PM $0.00201
-1.45%
$182.44 million $68,859
Mar 16, 1 PM $0.00204
+0.26%
$185.15 million $66,229
Mar 16, 12 PM $0.00204
-0.54%
$184.71 million $64,648
Mar 16, 11 AM $0.00206
+2.21%
$186.59 million $55,993
Mar 16, 10 AM $0.00201
+0.38%
$182.56 million $32,760
Mar 16, 9 AM $0.00201
-0.02%
$181.92 million $26,020
Mar 16, 8 AM $0.00201
-1.03%
$181.96 million $24,378
Mar 16, 7 AM $0.00203
-0.61%
$183.84 million $19,973
Mar 16, 6 AM $0.00204
-0.57%
$185.12 million $18,066
Mar 16, 5 AM $0.00205
+0.39%
$185.96 million $15,709
Mar 16, 4 AM $0.00204
+0.28%
$184.99 million $10,293
Mar 16, 3 AM $0.00204
+1.58%
$184.87 million $10,083
Mar 16, 2 AM $0.00201
-0.64%
$182.14 million $72,133
Mar 16, 1 AM $0.00202
+0.47%
$182.81 million $71,948
Mar 16, 12 AM $0.00201
-1.05%
$181.96 million $71,227
Mar 15, 11 PM $0.00202
-0.49%
$183.61 million $66,343
Mar 15, 10 PM $0.00202
+0.74%
$183.58 million $65,842
Mar 15, 9 PM $0.00201
+0.29%
$182.01 million $65,126
Mar 15, 8 PM $0.002
+0.58%
$181.46 million $61,989
Mar 15, 7 PM $0.00199
+0.07%
$180.4 million $60,909
Mar 15, 6 PM $0.00199
-0.41%
$180.3 million $59,978
Mar 15, 5 PM $0.00199
+0.28%
$180.72 million $59,566
Mar 15, 4 PM $0.00199
-0.30%
$180.31 million $57,934
Mar 15, 3 PM $0.00199
-0.51%
$180.78 million $54,329
Mar 15, 2 PM $0.002
-1.78%
$181.67 million $50,675
Mar 15, 1 PM $0.00204
-0.39%
$184.99 million $35,634
Mar 15, 12 PM $0.00205
-0.98%
$185.87 million $30,704
Mar 15, 11 AM $0.00207
+0.14%
$187.88 million $27,323
Mar 15, 10 AM $0.00207
+0.07%
$187.6 million $25,474
Mar 15, 9 AM $0.00207
-0.09%
$187.52 million $24,256
Mar 15, 8 AM $0.00207
+0.35%
$187.59 million $22,337
Mar 15, 7 AM $0.00206
-1.15%
$186.97 million $20,378
Mar 15, 6 AM $0.00209
-0.35%
$189.1 million $10,071
Mar 15, 5 AM $0.00209
+0.16%
$189.72 million $7,948
Mar 15, 4 AM $0.00209
-0.33%
$189.42 million $6,795
Mar 15, 3 AM $0.0021
-0.07%
$190.07 million $3,543
Mar 15, 2 AM $0.0021
+0.37%
$190.25 million $43,944
Mar 15, 1 AM $0.00209
-0.16%
$189.42 million $43,399
Mar 15, 12 AM $0.00209
+0.01%
$189.76 million $42,356
Mar 14, 11 PM $0.00209
-0.04%
$189.22 million $41,949
Mar 14, 10 PM $0.00209
-0.04%
$189.3 million $41,557
Mar 14, 9 PM $0.00209
+0.19%
$189.38 million $40,406
Mar 14, 8 PM $0.00208
+0.00%
$189 million $39,780
Mar 14, 7 PM $0.00208
-0.37%
$189.02 million $37,103
Mar 14, 6 PM $0.00209
-0.08%
$189.71 million $35,227
Mar 14, 5 PM $0.00209
-0.15%
$189.87 million $34,020
Mar 14, 4 PM $0.00209
+0.04%
$189.93 million $31,465
Mar 14, 3 PM $0.00209
-0.39%
$189.86 million $29,485
Mar 14, 2 PM $0.0021
+0.25%
$190.61 million $27,899