Five Pillars Token Historical Data

5PT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000828
-1.10%
$ 75.11 million $ 17,265
Jun 7, 11 AM $ 0.000843
-0.43%
$ 76.47 million $ 17,276
Jun 7, 10 AM $ 0.000847
-0.25%
$ 76.78 million $ 9,720
Jun 7, 9 AM $ 0.000849
-0.84%
$ 77 million $ 10,213
Jun 7, 8 AM $ 0.000856
+1.37%
$ 77.65 million $ 9,988
Jun 7, 7 AM $ 0.000844
-0.18%
$ 76.55 million $ 9,836
Jun 7, 6 AM $ 0.000847
+0.05%
$ 76.83 million $ 8,934
Jun 7, 5 AM $ 0.000841
+0.24%
$ 76.27 million $ 12,296
Jun 7, 4 AM $ 0.000832
-0.56%
$ 75.4 million $ 12,102
Jun 7, 3 AM $ 0.000842
+0.80%
$ 76.33 million $ 13,110
Jun 7, 2 AM $ 0.000835
+0.31%
$ 75.7 million $ 13,125
Jun 7, 1 AM $ 0.000831
-0.06%
$ 75.36 million $ 13,051
Jun 7, 12 AM $ 0.00083
-0.27%
$ 75.28 million $ 13,038
Jun 6, 10 PM $ 0.000823
-1.22%
$ 74.61 million $ 13,017
Jun 6, 9 PM $ 0.000831
-0.01%
$ 75.37 million $ 13,130
Jun 6, 8 PM $ 0.000833
+0.47%
$ 75.5 million $ 13,197
Jun 6, 7 PM $ 0.000828
-0.67%
$ 75.04 million $ 12,876
Jun 6, 6 PM $ 0.000828
+0.00%
$ 75.08 million $ 12,868
Jun 6, 4 PM $ 0.000829
-0.01%
$ 75.16 million $ 13,949
Jun 6, 2 PM $ 0.000828
+0.54%
$ 75.08 million $ 12,206
Jun 6, 1 PM $ 0.000825
-0.27%
$ 74.78 million $ 12,140
Jun 6, 11 AM $ 0.000825
+0.24%
$ 74.79 million $ 21,201
Jun 6, 10 AM $ 0.000822
-0.57%
$ 74.57 million $ 22,435
Jun 6, 9 AM $ 0.000829
-0.75%
$ 75.21 million $ 22,840
Jun 6, 8 AM $ 0.000836
+0.13%
$ 75.82 million $ 23,495
Jun 6, 7 AM $ 0.000835
+0.52%
$ 75.75 million $ 23,392
Jun 6, 6 AM $ 0.000831
-0.73%
$ 75.32 million $ 24,897
Jun 6, 5 AM $ 0.000837
+1.58%
$ 75.88 million $ 22,032
Jun 6, 4 AM $ 0.000824
-1.42%
$ 74.75 million $ 22,053
Jun 6, 3 AM $ 0.000839
+0.00%
$ 76.04 million $ 21,650
Jun 6, 2 AM $ 0.000841
+0.14%
$ 76.3 million $ 21,580
Jun 5, 10 PM $ 0.000842
-0.02%
$ 76.4 million $ 21,552
Jun 5, 9 PM $ 0.000843
+1.80%
$ 76.43 million $ 21,227
Jun 5, 8 PM $ 0.000829
+0.00%
$ 75.2 million $ 21,933
Jun 5, 7 PM $ 0.000817
-1.07%
$ 74.05 million $ 22,334
Jun 5, 6 PM $ 0.000829
-1.24%
$ 75.2 million $ 25,080
Jun 5, 5 PM $ 0.000839
+0.10%
$ 76.09 million $ 25,708
Jun 5, 4 PM $ 0.000843
-0.19%
$ 76.41 million $ 27,160
Jun 5, 3 PM $ 0.000844
-1.44%
$ 76.54 million $ 27,014
Jun 5, 2 PM $ 0.000858
-1.40%
$ 77.81 million $ 32,875
Jun 5, 1 PM $ 0.00087
-0.32%
$ 78.86 million $ 38,024
Jun 5, 12 PM $ 0.000872
+0.50%
$ 79.11 million $ 33,861
Jun 5, 11 AM $ 0.000868
-0.56%
$ 78.67 million $ 29,492
Jun 5, 10 AM $ 0.000872
-0.86%
$ 79.08 million $ 28,907
Jun 5, 9 AM $ 0.000881
+1.56%
$ 79.85 million $ 28,395
Jun 5, 8 AM $ 0.000868
-0.59%
$ 78.7 million $ 26,939
Jun 5, 7 AM $ 0.000874
+1.42%
$ 79.22 million $ 26,616
Jun 5, 6 AM $ 0.000862
-1.28%
$ 78.14 million $ 24,162
Jun 5, 5 AM $ 0.000873
-2.03%
$ 79.19 million $ 24,272
Jun 5, 4 AM $ 0.000891
+0.26%
$ 80.83 million $ 23,605