Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Five Pillars Token Historical Data

5PT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.000162
-0.36%
$14.8 million $28,011
Sep 7, 5 AM $0.000162
+0.18%
$14.86 million $22,180
Sep 7, 4 AM $0.000162
+0.03%
$14.82 million $21,956
Sep 7, 3 AM $0.000162
-0.34%
$14.84 million $21,968
Sep 7, 2 AM $0.000163
-0.06%
$14.89 million $22,169
Sep 7, 12 AM $0.000163
-0.08%
$14.93 million $21,562
Sep 6, 11 PM $0.000163
+0.00%
$14.91 million $21,533
Sep 6, 10 PM $0.000163
-0.05%
$14.88 million $21,582
Sep 6, 9 PM $0.000163
-0.14%
$14.89 million $21,660
Sep 6, 8 PM $0.000163
+0.24%
$14.89 million $21,611
Sep 6, 7 PM $0.000162
+0.48%
$14.85 million $29,699
Sep 6, 6 PM $0.000161
+0.99%
$14.77 million $27,178
Sep 6, 5 PM $0.000159
-0.04%
$14.59 million $25,709
Sep 6, 4 PM $0.00016
+0.16%
$14.6 million $25,597
Sep 6, 3 PM $0.000159
+0.49%
$14.57 million $29,401
Sep 6, 2 PM $0.000159
-0.90%
$14.51 million $29,754
Sep 6, 1 PM $0.00016
-1.13%
$14.68 million $31,509
Sep 6, 12 PM $0.000162
-0.37%
$14.85 million $36,757
Sep 6, 11 AM $0.000163
+0.04%
$14.91 million $37,397
Sep 6, 10 AM $0.000163
-0.05%
$14.9 million $38,092
Sep 6, 9 AM $0.000163
+0.04%
$14.9 million $37,940
Sep 6, 8 AM $0.000163
-2.25%
$14.89 million $38,236
Sep 6, 7 AM $0.000167
-1.52%
$15.25 million $31,769
Sep 6, 6 AM $0.000169
-0.20%
$15.48 million $29,422
Sep 6, 5 AM $0.00017
-0.18%
$15.51 million $31,823
Sep 6, 4 AM $0.00017
-0.10%
$15.53 million $31,814
Sep 6, 3 AM $0.00017
+0.15%
$15.59 million $31,938
Sep 6, 1 AM $0.000171
+0.00%
$15.62 million $31,999
Sep 6, 12 AM $0.000171
+0.13%
$15.65 million $31,986
Sep 5, 11 PM $0.000171
-0.04%
$15.64 million $31,958
Sep 5, 10 PM $0.000172
-0.17%
$15.69 million $32,215
Sep 5, 9 PM $0.000172
-0.07%
$15.71 million $32,317
Sep 5, 8 PM $0.000172
-3.16%
$15.73 million $32,323
Sep 5, 7 PM $0.000178
-0.16%
$16.32 million $24,956
Sep 5, 6 PM $0.000179
+0.24%
$16.37 million $24,581
Sep 5, 5 PM $0.000178
+0.10%
$16.33 million $25,042
Sep 5, 4 PM $0.000179
-0.01%
$16.34 million $24,888
Sep 5, 3 PM $0.000179
-0.15%
$16.33 million $20,357
Sep 5, 2 PM $0.000178
-0.13%
$16.29 million $20,169
Sep 5, 1 PM $0.000177
+1.72%
$16.16 million $19,675
Sep 5, 12 PM $0.000172
+0.68%
$15.76 million $17,247
Sep 5, 11 AM $0.000171
+0.28%
$15.62 million $16,161
Sep 5, 10 AM $0.00017
+0.04%
$15.59 million $15,171
Sep 5, 9 AM $0.00017
+0.02%
$15.57 million $15,901
Sep 5, 8 AM $0.00017
+1.54%
$15.55 million $15,579
Sep 5, 7 AM $0.000167
+1.68%
$15.32 million $14,792
Sep 5, 6 AM $0.000165
+2.00%
$15.07 million $16,987
Sep 5, 5 AM $0.000162
-0.01%
$14.78 million $18,090
Sep 5, 4 AM $0.000161
-0.27%
$14.77 million $20,821
Sep 5, 3 AM $0.000162
+0.31%
$14.8 million $20,815