Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.000124
+0.00%
$11.37 million $5,834
Today, at 7 AM $0.000124
+0.50%
$11.35 million $5,777
Today, at 6 AM $0.000123
+0.09%
$11.32 million $8,144
Today, at 5 AM $0.000123
-0.19%
$11.32 million $10,088
Today, at 4 AM $0.000123
+0.22%
$11.25 million $9,944
Today, at 3 AM $0.000122
-0.45%
$11.23 million $9,942
Today, at 2 AM $0.000123
+0.00%
$11.34 million $9,910
Today, at 1 AM $0.000122
+0.00%
$11.22 million $9,911
Today, at 12 AM $0.000123
+0.12%
$11.25 million $9,953
Yesterday, at 11 PM $0.000122
+0.00%
$11.22 million $9,894
Yesterday, at 10 PM $0.000123
+0.19%
$11.26 million $9,772
Yesterday, at 9 PM $0.000122
-0.08%
$11.21 million $9,361
Yesterday, at 8 PM $0.000122
-0.30%
$11.23 million $9,410
Yesterday, at 7 PM $0.000123
-0.64%
$11.26 million $9,429
Yesterday, at 6 PM $0.000124
+0.09%
$11.34 million $8,018
Yesterday, at 5 PM $0.000123
+0.34%
$11.33 million $8,431
Yesterday, at 4 PM $0.000123
+0.69%
$11.29 million $8,097
Yesterday, at 3 PM $0.000123
-0.55%
$11.27 million $9,001
Yesterday, at 2 PM $0.000124
+0.29%
$11.34 million $8,952
Yesterday, at 1 PM $0.000126
+0.44%
$11.57 million $8,593
Yesterday, at 12 PM $0.000126
+0.09%
$11.53 million $10,097
Yesterday, at 11 AM $0.000126
-0.27%
$11.59 million $10,107
Yesterday, at 10 AM $0.000127
+0.12%
$11.62 million $10,076
Yesterday, at 9 AM $0.000127
-0.25%
$11.66 million $9,655
Yesterday, at 8 AM $0.000127
-0.50%
$11.67 million $9,499
Yesterday, at 7 AM $0.000128
-1.28%
$11.74 million $9,974
Yesterday, at 6 AM $0.00013
-0.05%
$11.9 million $7,581
Yesterday, at 5 AM $0.00013
+0.37%
$11.91 million $7,328
Yesterday, at 4 AM $0.000129
-0.20%
$11.89 million $7,198
Yesterday, at 3 AM $0.00013
+0.01%
$11.91 million $7,171
Yesterday, at 2 AM $0.000128
+0.00%
$11.78 million $7,193
Yesterday, at 1 AM $0.000129
+0.00%
$-- $7,167
Yesterday, at 12 AM $0.000128
+0.00%
$11.8 million $7,125
Sep 22, 10 PM $0.000128
-0.09%
$11.72 million $7,132
Sep 22, 9 PM $0.000128
+0.00%
$11.74 million $7,092
Sep 22, 8 PM $0.000128
-0.05%
$11.76 million $7,112
Sep 22, 7 PM $0.000128
-0.36%
$11.78 million $8,008
Sep 22, 6 PM $0.000128
-0.32%
$11.8 million $7,865
Sep 22, 5 PM $0.000129
-0.09%
$11.84 million $7,438
Sep 22, 4 PM $0.000129
+0.48%
$11.87 million $8,320
Sep 22, 3 PM $0.00013
+0.18%
$11.92 million $7,941
Sep 22, 2 PM $0.000129
-0.72%
$11.84 million $9,853
Sep 22, 1 PM $0.00013
-0.51%
$11.92 million $9,912
Sep 22, 12 PM $0.00013
+0.49%
$11.98 million $8,773
Sep 22, 11 AM $0.00013
+0.04%
$11.92 million $8,696
Sep 22, 10 AM $0.00013
+0.05%
$11.92 million $12,853
Sep 22, 9 AM $0.00013
-0.20%
$11.9 million $12,799
Sep 22, 8 AM $0.00013
+0.32%
$11.92 million $13,007
Sep 22, 7 AM $0.000129
-0.23%
$11.87 million $14,850
Sep 22, 6 AM $0.00013
-0.05%
$11.9 million $14,684
Download