Five Pillars Token Historical Data

5PT
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.000555
+0.00%
$ 50.31 million $ 18,020
3:39 PM $ 0.000555
+0.00%
$ 50.36 million $ 18,022
3:32 PM $ 0.000555
+0.00%
$ 50.36 million $ 17,434
3:23 PM $ 0.000537
+0.00%
$ 48.72 million $ 17,439
3:14 PM $ 0.000537
+0.00%
$ 48.73 million $ 17,454
3:09 PM $ 0.000538
+0.00%
$ 48.75 million $ 17,467
3:05 PM $ 0.000538
+0.00%
$ 48.75 million $ 17,459
2:59 PM $ 0.000538
+0.00%
$ 48.76 million $ 17,418
2:56 PM $ 0.000538
+0.00%
$ 48.76 million $ 17,624
2:48 PM $ 0.000538
+0.00%
$ 48.78 million $ 17,626
2:47 PM $ 0.000538
+0.00%
$ 48.78 million $ 17,626
2:45 PM $ 0.000538
+0.00%
$ 48.78 million $ 17,639
2:41 PM $ 0.00054
+0.00%
$ 48.93 million $ 18,668
2:37 PM $ 0.000589
+0.00%
$ 53.41 million $ 18,727
2:32 PM $ 0.000591
+0.00%
$ 53.58 million $ 18,742
2:30 PM $ 0.000589
+0.00%
$ 53.58 million $ 18,511
2:28 PM $ 0.000589
+0.00%
$ 53.41 million $ 18,509
2:27 PM $ 0.000589
+0.00%
$ 53.41 million $ 18,403
2:19 PM $ 0.000589
+0.00%
$ 53.44 million $ 18,515
2:14 PM $ 0.000593
+0.00%
$ 53.77 million $ 17,128
2:12 PM $ 0.000588
+0.00%
$ 53.77 million $ 17,058
2:10 PM $ 0.000588
+0.00%
$ 53.77 million $ 17,032
2:09 PM $ 0.000587
-0.01%
$ 53.21 million $ 16,280
2:08 PM $ 0.000587
+0.00%
$ 53.21 million $ 16,280
2:01 PM $ 0.000588
+0.00%
$ 53.29 million $ 16,280
1:52 PM $ 0.000588
+0.00%
$ 53.29 million $ 16,337
1:42 PM $ 0.000588
+0.00%
$ 53.33 million $ 16,418
1:33 PM $ 0.000588
+0.00%
$ 53.29 million $ 16,416
1:29 PM $ 0.000588
+0.00%
$ 53.29 million $ 16,412
1:28 PM $ 0.000593
+0.00%
$ 53.29 million $ 16,418
1:27 PM $ 0.000588
+0.00%
$ 53.29 million $ 16,343
1:24 PM $ 0.000588
+0.00%
$ 53.34 million $ 16,343
1:15 PM $ 0.000588
+0.00%
$ 51.3 million $ 15,719
1:13 PM $ 0.000566
+0.00%
$ 51.3 million $ 16,792
1:09 PM $ 0.000605
+0.00%
$ 54.84 million $ 16,448
1:06 PM $ 0.000592
+0.00%
$ 54.84 million $ 16,614
1:04 PM $ 0.000598
+0.00%
$ 54.26 million $ 16,610
1:01 PM $ 0.000598
+0.00%
$ 54.26 million $ 16,221
12:57 PM $ 0.000599
+0.00%
$ 54.36 million $ 16,407
12:56 PM $ 0.000594
+0.00%
$ 54.36 million $ 16,407
12:47 PM $ 0.000607
+0.00%
$ 55.04 million $ 17,080
12:38 PM $ 0.000632
+0.00%
$ 57.3 million $ 17,044
12:32 PM $ 0.000631
+11.88%
$ 57.17 million $ 14,949
12:29 PM $ 0.000564
+0.00%
$ 51.1 million $ 14,489
12:28 PM $ 0.000564
+0.00%
$ 51.1 million $ 14,489
12:22 PM $ 0.000564
+0.00%
$ 51.18 million $ 14,725
12:20 PM $ 0.000573
+0.00%
$ 51.18 million $ 18,019
12:12 PM $ 0.000702
+0.00%
$ 63.62 million $ 17,540
12:11 PM $ 0.000683
+0.00%
$ 63.62 million $ 15,273
12:09 PM $ 0.000595
+0.00%
$ 53.95 million $ 15,157
Download