Five Pillars Token Historical Data

5PT
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.000906
+0.00%
$ 82.17 million $ 15,917
3:06 PM $ 0.000906
-0.33%
$ 82.17 million $ 18,338
3:00 PM $ 0.00105
+0.00%
$ 94.76 million $ 18,324
2:51 PM $ 0.00104
+0.00%
$ 94.76 million $ 15,790
2:39 PM $ 0.000923
+0.00%
$ 83.69 million $ 15,795
2:37 PM $ 0.000923
+0.00%
$ 83.69 million $ 15,761
2:32 PM $ 0.000923
+0.00%
$ 83.74 million $ 14,434
2:31 PM $ 0.000926
+0.00%
$ 83.74 million $ 14,434
2:30 PM $ 0.000933
+0.00%
$ 83.74 million $ 16,549
2:25 PM $ 0.00107
+0.00%
$ 97.02 million $ 16,527
2:22 PM $ 0.00107
+0.00%
$ 97.02 million $ 16,470
2:17 PM $ 0.00107
+0.00%
$ 97 million $ 16,445
2:00 PM $ 0.00107
+0.00%
$ 96.9 million $ 16,506
1:41 PM $ 0.00107
+0.00%
$ 96.9 million $ 15,811
1:02 PM $ 0.00107
+0.00%
$ 96.92 million $ 15,759
1:00 PM $ 0.00107
+0.00%
$ 96.92 million $ 15,815
12:58 PM $ 0.00107
+0.00%
$ 97.28 million $ 15,635
12:12 PM $ 0.00107
+0.00%
$ 97.25 million $ 15,074
12:09 PM $ 0.00102
+0.00%
$ 92.27 million $ 13,814
12:00 PM $ 0.000936
+0.00%
$ 84.88 million $ 13,836
11:48 AM $ 0.000936
+0.00%
$ 84.88 million $ 16,402
11:43 AM $ 0.00104
+0.00%
$ 94.14 million $ 16,340
11:00 AM $ 0.00103
+0.00%
$ 87.33 million $ 15,382
10:41 AM $ 0.000963
+0.00%
$ 87.33 million $ 14,953
10:39 AM $ 0.00103
+0.00%
$ 93.67 million $ 15,336
10:38 AM $ 0.00103
+0.02%
$ 93.67 million $ 15,320
10:37 AM $ 0.00103
+0.00%
$ 93.67 million $ 15,033
10:36 AM $ 0.00103
-0.01%
$ 93.67 million $ 15,033
10:34 AM $ 0.00102
+0.00%
$ 92.41 million $ 14,936
10:30 AM $ 0.00102
+0.00%
$ 92.41 million $ 14,930
10:21 AM $ 0.00102
+0.00%
$ 92.42 million $ 15,198
10:13 AM $ 0.00103
+0.00%
$ 93.77 million $ 15,492
10:00 AM $ 0.00103
+0.00%
$ 93.58 million $ 15,688
9:51 AM $ 0.00103
+0.00%
$ 93.58 million $ 14,766
9:42 AM $ 0.00103
+0.00%
$ 93.58 million $ 14,766
9:31 AM $ 0.00103
+0.00%
$ 93.59 million $ 14,701
9:30 AM $ 0.00103
+0.00%
$ 93.59 million $ 13,863
9:29 AM $ 0.000975
+0.00%
$ 88.4 million $ 13,863
9:13 AM $ 0.000975
+0.00%
$ 88.41 million $ 13,822
9:11 AM $ 0.000974
+0.00%
$ 88.41 million $ 13,541
9:10 AM $ 0.00103
+0.00%
$ 88.41 million $ 13,541
9:02 AM $ 0.00103
+0.00%
$ 93.54 million $ 13,811
9:00 AM $ 0.00103
+0.00%
$ 93.54 million $ 13,814
8:47 AM $ 0.00103
+0.00%
$ 93.54 million $ 13,733
8:43 AM $ 0.00103
+0.00%
$ 93.12 million $ 13,639
8:37 AM $ 0.00103
+0.00%
$ 93.12 million $ 13,435
8:31 AM $ 0.000992
+0.00%
$ 89.98 million $ 13,965
8:17 AM $ 0.00103
+0.00%
$ 93.57 million $ 13,949
8:05 AM $ 0.00103
+0.00%
$ 89.68 million $ 13,890
8:00 AM $ 0.00103
+0.00%
$ 89.68 million $ 13,312
Download