Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloktopia Historical Data

BLOK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅457
+0.00%
$914,476 $0
Oct 26, 2026 $0.0₅466
+0.73%
$-- $0
Oct 25, 2026 $0.0₅47
+0.40%
$-- $0.01
Oct 24, 2026 $0.0₅471
+20.06%
$-- $0
Oct 23, 2026 $0.0₅447
-4.13%
$893,263 $0
Oct 22, 2026 $0.0₅463
+3.03%
$925,212 $1
Oct 21, 2026 $0.0₅451
+7.96%
$-- $0
Oct 20, 2026 $0.0₅393
-10.32%
$785,735 $0.1
Oct 19, 2026 $0.0₅414
+0.27%
$-- $0
Oct 18, 2026 $0.0₅405
-14.11%
$809,905 $2
Oct 17, 2026 $0.0₅412
-10.75%
$824,618 $1
Oct 16, 2026 $0.0₅4
-89.91%
$799,793 $8
Oct 15, 2026 $0.0₅589
+0.00%
$-- $0
Oct 14, 2026 $0.0₅494
+0.00%
$988,030 $0
Oct 13, 2026 $0.0000146
+0.00%
$-- $0
Oct 11, 2026 $0.0₅561
+0.00%
$1.12 million $0
Oct 10, 2026 $0.0000367
+0.00%
$7.34 million $0
Oct 9, 2026 $0.0₅479
+0.00%
$-- $0
Oct 4, 2026 $0.0₅576
+0.00%
$-- $1
Oct 3, 2026 $0.0₅598
+1.21%
$1.2 million $1
Oct 1, 2026 $0.0₅693
+18.61%
$-- $1
Sep 30, 2026 $0.0₅645
+0.00%
$1.29 million $0
Sep 29, 2026 $0.0₅632
+8.06%
$1.26 million $1
Sep 28, 2026 $0.0₅527
-27.68%
$1.05 million $1
Sep 27, 2026 $0.0000296
+291.12%
$-- $11
Sep 25, 2026 $0.0₅642
+2.31%
$1.28 million $0
Sep 23, 2026 $0.0₅637
+0.00%
$-- $0
Sep 22, 2026 $0.0₅628
+0.00%
$-- $0
Sep 21, 2026 $0.0₅635
+0.00%
$-- $0
Sep 20, 2026 $0.0₅669
+6.64%
$1.34 million $1
Sep 19, 2026 $0.0₅54
-6.92%
$-- $0
Sep 12, 2026 $0.0₅432
+0.00%
$-- $0
Sep 11, 2026 $0.0₅402
+0.00%
$-- $0
Sep 10, 2026 $0.0₅426
+27.33%
$-- $1
Sep 8, 2026 $0.0₅604
+0.00%
$1.21 million $0
Sep 6, 2026 $0.0₅586
+2.38%
$-- $1
Sep 4, 2026 $0.0₅432
+0.00%
$-- $0
Sep 3, 2026 $0.0₅447
-0.11%
$-- $0
Sep 2, 2026 $0.0₅398
+6.15%
$-- $0
Sep 1, 2026 $0.0₅382
-8.86%
$763,906 $0
Aug 31, 2026 $0.0000128
+0.00%
$-- $0
Aug 28, 2026 $0.0₅405
+0.00%
$-- $0
Aug 27, 2026 $0.0₅393
+4.21%
$785,566 $0
Aug 26, 2026 $0.0₅387
-1.24%
$774,326 $0.01
Aug 25, 2026 $0.0₅397
-19.71%
$794,644 $0
Aug 19, 2026 $0.0₅325
+0.00%
$-- $0.01
Aug 14, 2026 $0.0₅305
+23.17%
$-- $1
Aug 13, 2026 $0.0₅244
+0.00%
$-- $0
Aug 12, 2026 $0.0₅214
+37.29%
$-- $0
Aug 11, 2026 $0.0₅473
+11.67%
$946,382 $1
Download