Bloktopia Historical Data

BLOK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000525
+686.55%
$ -- $ 2
Jun 3, 2026 $ 0.0₅797
+0.00%
$ 1.59 million $ 3
Jun 2, 2026 $ 0.0₅37
+2.85%
$ 739,807 $ 1
May 31, 2026 $ 0.0₅978
-30.78%
$ -- $ 5
May 30, 2026 $ 0.0₅574
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0₅481
+0.00%
$ 962,674 $ 0
May 24, 2026 $ 0.0000968
+32.64%
$ 19.37 million $ 0.01
May 23, 2026 $ 0.0000571
-6.46%
$ -- $ 1
May 19, 2026 $ 0.0000367
+406.25%
$ -- $ 1
May 16, 2026 $ 0.0₅75
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0₅947
-81.44%
$ 1.89 million $ 2
May 14, 2026 $ 0.0₅992
-79.60%
$ -- $ 1
May 13, 2026 $ 0.0000454
-90.06%
$ -- $ 3
May 12, 2026 $ 0.0000105
-97.92%
$ -- $ 9
May 11, 2026 $ 0.000155
+1,964.98%
$ -- $ 3
May 10, 2026 $ 0.0000114
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₅95
+20.26%
$ -- $ 2
May 7, 2026 $ 0.000126
+1,560.12%
$ 25.25 million $ 5
May 6, 2026 $ 0.0₅753
+0.00%
$ 1.51 million $ 0
May 5, 2026 $ 0.0₅691
+9.12%
$ -- $ 0
May 4, 2026 $ 0.0₅725
+17.56%
$ -- $ 2
May 3, 2026 $ 0.0000439
+789.88%
$ 8.79 million $ 0
May 2, 2026 $ 0.0000259
+1.92%
$ -- $ 0.001
May 1, 2026 $ 0.0₅453
+37.92%
$ -- $ 2
Apr 30, 2026 $ 0.0₅274
+11.13%
$ -- $ 1
Apr 29, 2026 $ 0.0₅408
-1.69%
$ -- $ 1
Apr 28, 2026 $ 0.0₅248
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₅341
+0.00%
$ -- $ 0.1
Apr 24, 2026 $ 0.0₅375
+9.33%
$ -- $ 1
Apr 23, 2026 $ 0.0₅47
+7.22%
$ -- $ 4
Apr 22, 2026 $ 0.0₅455
+50.60%
$ 910,321 $ 5
Apr 20, 2026 $ 0.0₅834
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0₅762
-11.36%
$ -- $ 2
Apr 14, 2026 $ 0.0₅748
+25.20%
$ -- $ 1
Apr 13, 2026 $ 0.0₅638
+0.47%
$ -- $ 0
Apr 12, 2026 $ 0.0₅844
+0.00%
$ 1.69 million $ 1
Apr 11, 2026 $ 0.0₅864
-9.36%
$ -- $ 3
Apr 10, 2026 $ 0.0₅933
+12.53%
$ 1.87 million $ 3
Apr 9, 2026 $ 0.0₅698
+0.00%
$ 1.4 million $ 0
Apr 8, 2026 $ 0.0₅683
-14.62%
$ -- $ 1
Apr 7, 2026 $ 0.0₅72
-4.49%
$ -- $ 2
Apr 6, 2026 $ 0.0₅817
+39.07%
$ 1.63 million $ 1
Apr 5, 2026 $ 0.0₅619
+0.00%
$ -- $ 5
Apr 4, 2026 $ 0.0₅826
+22.60%
$ -- $ 5
Apr 3, 2026 $ 0.0₅747
+27.69%
$ 1.49 million $ 3
Mar 31, 2026 $ 0.0₅529
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₅438
-3.56%
$ 875,233 $ 2
Mar 26, 2026 $ 0.0₅497
+16.61%
$ -- $ 33
Mar 24, 2026 $ 0.0₅345
-23.56%
$ 690,403 $ 1
Mar 22, 2026 $ 0.0₅394
-15.25%
$ 788,647 $ 0
Download