Bloktopia Historical Data

BLOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅325
+0.00%
$ 649,651 $ 0.01
Aug 14, 2026 $ 0.0₅305
+23.17%
$ -- $ 1
Aug 13, 2026 $ 0.0₅244
+0.00%
$ -- $ 0
Aug 12, 2026 $ 0.0₅214
+37.29%
$ -- $ 0
Aug 11, 2026 $ 0.0₅473
+11.67%
$ 946,382 $ 1
Aug 9, 2026 $ 0.0₅987
-6.21%
$ -- $ 0
Aug 7, 2026 $ 0.0₅406
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.0₅437
+0.00%
$ -- $ 0
Aug 4, 2026 $ 0.0₅398
-0.40%
$ -- $ 0
Aug 2, 2026 $ 0.0₅409
-0.67%
$ -- $ 0
Aug 1, 2026 $ 0.0₅45
-8.90%
$ -- $ 0
Jul 31, 2026 $ 0.0₅489
-80.79%
$ 978,589 $ 0.1
Jul 30, 2026 $ 0.0₅431
-8.43%
$ 862,451 $ 0.001
Jul 29, 2026 $ 0.0₅478
+0.72%
$ 955,994 $ 0
Jul 28, 2026 $ 0.0₅532
+0.00%
$ -- $ 0.001
Jul 26, 2026 $ 0.0₅474
+3.84%
$ 947,899 $ 0
Jul 25, 2026 $ 0.0₅454
-20.39%
$ 908,537 $ 0
Jul 24, 2026 $ 0.0₅575
+17.13%
$ 1.15 million $ 0
Jul 22, 2026 $ 0.0₅485
+0.00%
$ -- $ 0.0001
Jul 21, 2026 $ 0.0₅452
+0.00%
$ -- $ 0.001
Jul 19, 2026 $ 0.0₅704
+1.14%
$ -- $ 0
Jul 18, 2026 $ 0.0₅473
+0.26%
$ -- $ 0
Jul 16, 2026 $ 0.0000581
-2.43%
$ 11.62 million $ 0
Jul 15, 2026 $ 0.0000571
+1.46%
$ 11.42 million $ 0
Jul 14, 2026 $ 0.0₅491
-90.17%
$ 981,653 $ 0.01
Jul 12, 2026 $ 0.0₅479
+7.13%
$ -- $ 0
Jul 11, 2026 $ 0.0₅477
+0.00%
$ -- $ 0.1
Jul 10, 2026 $ 0.0000457
+106.33%
$ 9.14 million $ 0
Jul 9, 2026 $ 0.0000239
+0.00%
$ 4.78 million $ 0
Jul 8, 2026 $ 0.0₅492
+204.36%
$ -- $ 7
Jul 7, 2026 $ 0.0000241
+0.00%
$ 4.81 million $ 0
Jul 6, 2026 $ 0.0000252
+0.00%
$ 5.04 million $ 0
Jul 5, 2026 $ 0.0000265
-61.21%
$ 5.3 million $ 0
Jun 27, 2026 $ 0.0₅518
+28.54%
$ -- $ 0
Jun 24, 2026 $ 0.000022
-6.87%
$ -- $ 0
Jun 23, 2026 $ 0.0000437
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0000211
+0.00%
$ -- $ 0.01
Jun 19, 2026 $ 0.0₅367
-1.28%
$ -- $ 0
Jun 17, 2026 $ 0.0000315
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0000117
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.0₅297
-23.52%
$ 593,143 $ 1
Jun 4, 2026 $ 0.0000525
+686.55%
$ -- $ 2
Jun 3, 2026 $ 0.0₅797
+0.00%
$ 1.59 million $ 3
Jun 2, 2026 $ 0.0₅37
+2.85%
$ 739,807 $ 1
May 31, 2026 $ 0.0₅978
-30.78%
$ -- $ 5
May 30, 2026 $ 0.0₅574
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0₅481
+0.00%
$ 962,674 $ 0
May 24, 2026 $ 0.0000968
+32.64%
$ 19.37 million $ 0.01
May 23, 2026 $ 0.0000571
-6.46%
$ -- $ 1
May 19, 2026 $ 0.0000367
+406.25%
$ -- $ 1
Download