Bloktopia Historical Data

BLOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅753
+0.00%
$ 1.51 million $ 0
Yesterday $ 0.0₅691
+9.12%
$ -- $ 0
May 4, 2026 $ 0.0₅725
+17.56%
$ -- $ 2
May 3, 2026 $ 0.0000439
+789.88%
$ 8.79 million $ 0
May 2, 2026 $ 0.0000259
+1.92%
$ -- $ 0.001
May 1, 2026 $ 0.0₅453
+37.92%
$ -- $ 2
Apr 30, 2026 $ 0.0₅274
+11.13%
$ -- $ 1
Apr 29, 2026 $ 0.0₅408
-1.69%
$ -- $ 1
Apr 28, 2026 $ 0.0₅248
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₅341
+0.00%
$ -- $ 0.1
Apr 24, 2026 $ 0.0₅375
+9.33%
$ -- $ 1
Apr 23, 2026 $ 0.0₅47
+7.22%
$ -- $ 4
Apr 22, 2026 $ 0.0₅455
+50.60%
$ 910,321 $ 5
Apr 20, 2026 $ 0.0₅834
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0₅762
-11.36%
$ -- $ 2
Apr 14, 2026 $ 0.0₅748
+25.20%
$ -- $ 1
Apr 13, 2026 $ 0.0₅638
+0.47%
$ -- $ 0
Apr 12, 2026 $ 0.0₅844
+0.00%
$ 1.69 million $ 1
Apr 11, 2026 $ 0.0₅864
-9.36%
$ -- $ 3
Apr 10, 2026 $ 0.0₅933
+12.53%
$ 1.87 million $ 3
Apr 9, 2026 $ 0.0₅698
+0.00%
$ 1.4 million $ 0
Apr 8, 2026 $ 0.0₅683
-14.62%
$ -- $ 1
Apr 7, 2026 $ 0.0₅72
-4.49%
$ -- $ 2
Apr 6, 2026 $ 0.0₅817
+39.07%
$ 1.63 million $ 1
Apr 5, 2026 $ 0.0₅619
+0.00%
$ -- $ 5
Apr 4, 2026 $ 0.0₅826
+22.60%
$ -- $ 5
Apr 3, 2026 $ 0.0₅747
+27.69%
$ 1.49 million $ 3
Mar 31, 2026 $ 0.0₅529
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₅438
-3.56%
$ 875,233 $ 2
Mar 26, 2026 $ 0.0₅497
+16.61%
$ -- $ 33
Mar 24, 2026 $ 0.0₅345
-23.56%
$ 690,403 $ 1
Mar 22, 2026 $ 0.0₅394
-15.25%
$ 788,647 $ 0
Mar 21, 2026 $ 0.0₅43
+0.00%
$ 860,912 $ 1
Mar 19, 2026 $ 0.0₅422
-2.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₅36
-11.33%
$ 720,958 $ 0
Mar 17, 2026 $ 0.0₅444
-3.32%
$ 888,082 $ 1
Mar 16, 2026 $ 0.0₅531
-6.96%
$ 1.06 million $ 8
Mar 15, 2026 $ 0.0₅546
+0.00%
$ 1.09 million $ 5
Mar 14, 2026 $ 0.0₅65
+6.38%
$ 1.3 million $ 6
Mar 13, 2026 $ 0.0₅549
+9.97%
$ -- $ 1
Mar 12, 2026 $ 0.0₅679
+10.00%
$ 1.36 million $ 1
Mar 11, 2026 $ 0.0₅54
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0₅379
-8.57%
$ 758,168 $ 0
Mar 9, 2026 $ 0.0₅379
-3.58%
$ 757,591 $ 3
Mar 7, 2026 $ 0.0₅347
+25.64%
$ 694,037 $ 39
Mar 6, 2026 $ 0.0₅322
-18.85%
$ 643,845 $ 27
Mar 5, 2026 $ 0.0₅449
-34.65%
$ 898,599 $ 7
Mar 4, 2026 $ 0.0₅725
-43.00%
$ 1.45 million $ 8
Mar 3, 2026 $ 0.0000121
+6.02%
$ 2.42 million $ 14
Mar 1, 2026 $ 0.0000154
-9.91%
$ 3.08 million $ 7
Download