Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloktopia Historical Data

BLOK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0₅455
+0.20%
$910,285 $0
Today, at 1 PM $0.0₅455
+0.18%
$910,285 $0
Today, at 6 AM $0.0₅457
+0.00%
$914,758 $0.01
Oct 26, 5 PM $0.0₅466
+0.00%
$932,316 $0
Oct 26, 1 PM $0.0₅464
-0.62%
$927,196 $0
Oct 26, 4 AM $0.0₅463
+0.00%
$925,522 $0
Oct 25, 2 PM $0.0₅47
+0.00%
$940,379 $0.01
Oct 25, 6 AM $0.0₅468
+0.00%
$936,677 $0
Oct 24, 5 PM $0.0₅471
+2.49%
$942,014 $0
Oct 24, 2 PM $0.0₅392
+0.00%
$784,633 $0
Oct 23, 10 PM $0.0₅447
+0.00%
$893,263 $0
Oct 23, 1 PM $0.0₅454
+6.60%
$907,108 $0
Oct 23, 5 AM $0.0₅466
+0.00%
$931,768 $0
Oct 22, 10 PM $0.0₅463
+0.00%
$925,212 $1
Oct 22, 5 PM $0.0₅464
-0.12%
$927,953 $0
Oct 22, 4 PM $0.0₅48
+0.00%
$960,292 $0
Oct 22, 11 AM $0.0₅406
-3.60%
$812,869 $0
Oct 22, 10 AM $0.0₅422
+1.02%
$843,356 $0
Oct 22, 2 AM $0.0₅416
-7.36%
$831,968 $0
Oct 21, 12 PM $0.0₅451
+0.00%
$902,548 $0
Oct 21, 3 AM $0.0₅434
+3.88%
$868,476 $0
Oct 20, 11 PM $0.0₅393
+0.00%
$785,735 $0.1
Oct 20, 12 PM $0.0₅438
+0.00%
$876,129 $0
Oct 19, 5 PM $0.0₅414
+0.00%
$827,275 $0
Oct 19, 7 AM $0.0₅406
+0.00%
$811,845 $0
Oct 19, 5 AM $0.0₅406
+0.00%
$812,674 $2
Oct 19, 1 AM $0.0₅413
+0.00%
$825,048 $2
Oct 18, 9 PM $0.0₅405
+0.00%
$809,905 $2
Oct 18, 7 AM $0.0₅477
-2.78%
$953,826 $4
Oct 18, 6 AM $0.0₅471
+0.00%
$942,985 $1
Oct 17, 11 PM $0.0₅412
+0.00%
$824,618 $1
Oct 17, 8 PM $0.0₅372
+0.00%
$743,158 $3
Oct 17, 4 PM $0.0₅374
-5.62%
$747,646 $9
Oct 17, 9 AM $0.0₅389
+0.00%
$778,470 $9
Oct 17, 4 AM $0.0₅441
-4.52%
$882,211 $9
Oct 16, 9 PM $0.0₅4
+28.44%
$799,793 $8
Oct 16, 8 PM $0.0₅343
+6.81%
$685,258 $6
Oct 16, 7 PM $0.0₅323
+67.04%
$645,470 $5
Oct 16, 3 PM $0.0000396
+0.00%
$7.93 million $0
Oct 15, 3 AM $0.0₅589
+0.00%
$1.18 million $0
Oct 14, 7 PM $0.0₅494
+0.00%
$988,030 $0
Oct 13, 1 AM $0.0000146
+0.00%
$2.91 million $0
Oct 11, 11 PM $0.0₅561
+0.00%
$1.12 million $0
Oct 10, 10 PM $0.0000367
+0.00%
$7.34 million $0
Oct 9, 5 AM $0.0₅479
+0.00%
$958,022 $0
Oct 4, 12 AM $0.0₅576
+0.00%
$1.15 million $1
Oct 3, 8 PM $0.0₅598
-14.83%
$1.2 million $1
Oct 3, 7 AM $0.0₅572
+0.00%
$1.14 million $0
Oct 3, 5 AM $0.0₅591
+0.00%
$1.18 million $0
Oct 1, 5 PM $0.0₅693
+0.00%
$1.39 million $1
Download