Bloktopia Historical Data

BLOK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000525
+0.00%
$ 10.5 million $ 2
Yesterday, at 2 AM $ 0.0₅667
+0.00%
$ 1.33 million $ 0
Jun 3, 8 PM $ 0.0₅797
+0.00%
$ 1.59 million $ 3
Jun 2, 8 PM $ 0.0₅37
+2.85%
$ 739,807 $ 1
May 31, 4 PM $ 0.0₅978
+0.00%
$ 1.96 million $ 5
May 31, 5 AM $ 0.0000126
+0.00%
$ 2.52 million $ 1
May 31, 4 AM $ 0.0000141
+0.00%
$ 2.83 million $ 3
May 30, 10 PM $ 0.0₅574
+0.00%
$ -- $ 0
May 28, 11 PM $ 0.0₅481
+0.00%
$ 962,674 $ 0
May 24, 10 PM $ 0.0000968
+0.00%
$ 19.37 million $ 0.01
May 24, 1 AM $ 0.000073
+0.00%
$ 14.6 million $ 1
May 23, 11 AM $ 0.0000571
-6.46%
$ 11.41 million $ 1
May 19, 11 AM $ 0.0000367
-16.49%
$ 7.34 million $ 1
May 19, 9 AM $ 0.0₅795
+0.00%
$ -- $ 0
May 19, 4 AM $ 0.0₅725
+0.00%
$ 1.45 million $ 0.1
May 16, 12 PM $ 0.0₅75
+0.00%
$ 1.5 million $ 1
May 15, 6 PM $ 0.0₅947
+0.00%
$ 1.89 million $ 2
May 15, 4 PM $ 0.0₅903
+45.84%
$ 1.81 million $ 1
May 15, 3 PM $ 0.0₅779
+0.00%
$ 1.56 million $ 0
May 15, 12 AM $ 0.000051
+0.00%
$ 10.21 million $ 0
May 14, 12 PM $ 0.0₅992
+0.00%
$ 1.98 million $ 1
May 14, 2 AM $ 0.0000486
+0.00%
$ 9.73 million $ 1
May 13, 5 PM $ 0.0000454
+0.00%
$ 9.07 million $ 3
May 13, 2 PM $ 0.000185
-59.47%
$ 36.98 million $ 2
May 12, 1 PM $ 0.0000105
-19.07%
$ 2.1 million $ 9
May 12, 12 PM $ 0.0000193
+8.37%
$ 3.86 million $ 3
May 12, 2 AM $ 0.000122
-75.79%
$ 24.45 million $ 2
May 11, 4 PM $ 0.000155
+0.00%
$ 31.05 million $ 3
May 11, 11 AM $ 0.000172
+0.00%
$ 34.39 million $ 3
May 11, 1 AM $ 0.0₅822
+0.00%
$ 1.64 million $ 4
May 11, 12 AM $ 0.0₅752
+0.00%
$ 1.5 million $ 4
May 10, 9 AM $ 0.0000114
+0.00%
$ 2.28 million $ 0
May 8, 1 PM $ 0.0₅95
+1.42%
$ 1.9 million $ 2
May 8, 12 PM $ 0.0₅877
+4.85%
$ 1.75 million $ 2
May 8, 11 AM $ 0.0₅836
+0.00%
$ 1.67 million $ 1
May 8, 9 AM $ 0.0₅911
+15.29%
$ 1.82 million $ 1
May 7, 7 PM $ 0.000126
+0.00%
$ 25.25 million $ 5
May 7, 5 PM $ 0.00018
+42.54%
$ 35.92 million $ 4
May 7, 2 PM $ 0.0₅688
+0.00%
$ 1.38 million $ 1
May 7, 1 PM $ 0.0₅76
+0.00%
$ 1.52 million $ 1
May 6, 7 PM $ 0.0₅753
+0.00%
$ 1.51 million $ 0
May 5, 3 PM $ 0.0₅691
+0.00%
$ 1.38 million $ 0
May 5, 3 AM $ 0.0₅634
+0.00%
$ 1.27 million $ 2
May 4, 2 PM $ 0.0₅725
+0.00%
$ 1.45 million $ 2
May 4, 1 PM $ 0.0₅819
+32.93%
$ 1.64 million $ 1
May 3, 11 PM $ 0.0000439
+0.00%
$ 8.79 million $ 0
May 3, 10 PM $ 0.0000286
+0.00%
$ 5.73 million $ 0
May 3, 12 PM $ 0.0₅541
+0.00%
$ 1.08 million $ 1
May 3, 3 AM $ 0.0₅494
+0.00%
$ 987,291 $ 1
May 2, 5 PM $ 0.0000259
+1.92%
$ 5.18 million $ 0.001
Download