Bloktopia Historical Data

BLOK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅844
+0.00%
$ 1.69 million $ 1
Today, at 8 PM $ 0.0₅844
+0.00%
$ 1.69 million $ 1
Yesterday, at 9 AM $ 0.0₅864
-9.36%
$ 1.73 million $ 3
Apr 10, 8 PM $ 0.0₅933
+0.00%
$ 1.87 million $ 3
Apr 10, 4 PM $ 0.0₅853
+0.00%
$ 1.71 million $ 3
Apr 10, 2 PM $ 0.0₅895
+0.00%
$ 1.79 million $ 0
Apr 10, 1 PM $ 0.0₅873
+28.43%
$ 1.75 million $ 0
Apr 10, 9 AM $ 0.0₅683
+0.00%
$ 1.37 million $ 1
Apr 10, 1 AM $ 0.0₅829
+0.00%
$ 1.66 million $ 0
Apr 9, 6 PM $ 0.0₅698
+0.00%
$ 1.4 million $ 0
Apr 8, 1 AM $ 0.0₅683
+0.00%
$ 1.37 million $ 1
Apr 8, 12 AM $ 0.0₅8
+0.00%
$ 1.6 million $ 0
Apr 7, 12 PM $ 0.0₅72
+0.00%
$ 1.44 million $ 2
Apr 7, 12 AM $ 0.0₅674
-10.61%
$ 1.35 million $ 2
Apr 6, 10 PM $ 0.0₅817
+11.22%
$ 1.63 million $ 1
Apr 6, 6 PM $ 0.0₅723
+13.58%
$ 1.45 million $ 1
Apr 6, 2 PM $ 0.0₅59
+12.75%
$ 1.18 million $ 0
Apr 6, 12 PM $ 0.0₅545
-7.25%
$ 1.09 million $ 0
Apr 5, 3 AM $ 0.0₅619
+0.00%
$ 1.24 million $ 5
Apr 4, 12 PM $ 0.0₅826
+0.00%
$ 1.65 million $ 5
Apr 4, 11 AM $ 0.0₅843
-19.84%
$ 1.69 million $ 1
Apr 4, 8 AM $ 0.0000134
+68.94%
$ 2.68 million $ 1
Apr 4, 5 AM $ 0.0₅674
+0.00%
$ 1.35 million $ 3
Apr 3, 9 PM $ 0.0₅747
+0.00%
$ 1.49 million $ 3
Apr 3, 8 PM $ 0.0₅747
-1.60%
$ 1.49 million $ 3
Apr 3, 7 AM $ 0.0₅736
+25.90%
$ 1.47 million $ 2
Mar 31, 11 AM $ 0.0₅529
+0.00%
$ 1.06 million $ 1
Mar 27, 6 PM $ 0.0₅438
-3.56%
$ 875,233 $ 2
Mar 26, 4 PM $ 0.0₅497
+6.95%
$ 993,238 $ 33
Mar 26, 3 AM $ 0.0₅603
+41.51%
$ 1.21 million $ 1
Mar 24, 9 PM $ 0.0₅345
+0.00%
$ 690,403 $ 1
Mar 24, 11 AM $ 0.0₅452
+0.00%
$ 903,211 $ 0
Mar 22, 9 PM $ 0.0₅394
+9.19%
$ 788,647 $ 0
Mar 22, 5 PM $ 0.0₅465
+0.00%
$ 930,520 $ 0
Mar 21, 8 PM $ 0.0₅43
+0.00%
$ 860,912 $ 1
Mar 19, 3 PM $ 0.0₅422
-2.00%
$ 844,833 $ 1
Mar 18, 6 PM $ 0.0₅36
+0.00%
$ 720,958 $ 0
Mar 18, 12 PM $ 0.0₅407
+0.00%
$ 813,059 $ 0
Mar 17, 11 PM $ 0.0₅444
+0.00%
$ 888,082 $ 1
Mar 17, 8 PM $ 0.0₅444
+10.40%
$ 887,325 $ 1
Mar 17, 5 PM $ 0.0₅393
+0.00%
$ 786,377 $ 2
Mar 17, 12 PM $ 0.0₅429
-6.64%
$ 857,603 $ 2
Mar 16, 9 PM $ 0.0₅531
+0.00%
$ -- $ 8
Mar 16, 8 PM $ 0.0₅564
+0.00%
$ 1.13 million $ 8
Mar 16, 5 PM $ 0.0₅571
+0.00%
$ 1.14 million $ 5
Mar 15, 6 PM $ 0.0₅546
+0.00%
$ 1.09 million $ 5
Mar 14, 11 PM $ 0.0₅65
+8.01%
$ 1.3 million $ 6
Mar 14, 7 PM $ 0.0₅611
+0.00%
$ 1.22 million $ 3
Mar 13, 12 PM $ 0.0₅549
+9.97%
$ 1.1 million $ 1
Mar 12, 7 PM $ 0.0₅679
+9.62%
$ 1.36 million $ 1
Download