Bloktopia Historical Data

BLOK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅978
+197.95%
$ -- $ 13
Apr 2026 $ 0.0₅408
-30.20%
$ -- $ 39
Mar 2026 $ 0.0₅529
-69.05%
$ -- $ 164
Feb 2026 $ 0.0000161
+113.31%
$ -- $ 88
Jan 2026 $ 0.0₅83
-90.26%
$ -- $ 1.94 million
Dec 2025 $ 0.0000844
-23.03%
$ 17.05 million $ 718,787
Nov 2025 $ 0.000106
-29.96%
$ 21.92 million $ 3.82 million
Oct 2025 $ 0.000148
-25.36%
$ 30.36 million $ 737,709
Sep 2025 $ 0.000199
-6.73%
$ 39.58 million $ 561,745
Aug 2025 $ 0.000213
-9.41%
$ 42.6 million $ 1.35 million
Jul 2025 $ 0.000239
-8.06%
$ 47.06 million $ 5.53 million
Jun 2025 $ 0.000252
-16.19%
$ 52.04 million $ 4.78 million
May 2025 $ 0.000307
-0.35%
$ 60.12 million $ 3.29 million
Apr 2025 $ 0.000308
-9.31%
$ 61.69 million $ 3.63 million
Mar 2025 $ 0.00034
-12.64%
$ 68.02 million $ 3.2 million
Feb 2025 $ 0.000389
-22.42%
$ 77.83 million $ 3.24 million
Jan 2025 $ 0.000499
-25.77%
$ 100.31 million $ 6.48 million
Dec 2024 $ 0.000677
-26.27%
$ 134.32 million $ 16.59 million
Nov 2024 $ 0.000918
+36.76%
$ 183.51 million $ 9.76 million
Oct 2024 $ 0.000709
-14.18%
$ 134.18 million $ 5.09 million
Sep 2024 $ 0.000827
+49.80%
$ 165.32 million $ 4.74 million
Aug 2024 $ 0.000552
-39.24%
$ 110.36 million $ 5.34 million
Jul 2024 $ 0.000908
-11.58%
$ 181.64 million $ 30.75 million
Jun 2024 $ 0.00103
-21.61%
$ 205.43 million $ 7.65 million
May 2024 $ 0.00131
-6.76%
$ 262.04 million $ 10.53 million
Apr 2024 $ 0.0014
-34.72%
$ 281 million $ 15.22 million
Mar 2024 $ 0.00215
-3.89%
$ 430.44 million $ 52.88 million
Feb 2024 $ 0.00224
+28.62%
$ 447.87 million $ 14.43 million
Jan 2024 $ 0.00174
-17.61%
$ 348.2 million $ 13.53 million
Dec 2023 $ 0.00211
-8.58%
$ 422.63 million $ 25.03 million
Nov 2023 $ 0.00231
+49.29%
$ 462.28 million $ 21.68 million
Oct 2023 $ 0.00155
+12.51%
$ 309.63 million $ 7.74 million
Sep 2023 $ 0.00138
-3.49%
$ 275.21 million $ 4.72 million
Aug 2023 $ 0.00143
-5.75%
$ 285.17 million $ 6.99 million
Jul 2023 $ 0.00151
-15.07%
$ 302.58 million $ 6.96 million
Jun 2023 $ 0.00178
-9.80%
$ 356.27 million $ 8.76 million
May 2023 $ 0.00197
-17.79%
$ 394.97 million $ 14.86 million
Apr 2023 $ 0.0024
-3.70%
$ 480.36 million $ 17.73 million
Mar 2023 $ 0.0025
-17.82%
$ 499.08 million $ 25.14 million
Feb 2023 $ 0.00304
+5.71%
$ 607.32 million $ 74.86 million
Jan 2023 $ 0.00287
+56.71%
$ 574.52 million $ 28.27 million
Dec 2022 $ 0.00183
-16.39%
$ 366.6 million $ 14.31 million
Nov 2022 $ 0.00219
-30.22%
$ 438.39 million $ 38.19 million
Oct 2022 $ 0.00314
+5.82%
$ 628.31 million $ 52.69 million
Sep 2022 $ 0.00297
-10.59%
$ 593.75 million $ 59.94 million
Aug 2022 $ 0.00332
-3.55%
$ -- $ 178.78 million
Jul 2022 $ 0.00344
+9.96%
$ -- $ 63.79 million
Jun 2022 $ 0.00313
-59.41%
$ -- $ 154.83 million
May 2022 $ 0.00771
-32.10%
$ -- $ 180.93 million
Apr 2022 $ 0.0114
-50.30%
$ -- $ 223.41 million
Download