Bloktopia Historical Data

BLOK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000128
+159.65%
$-- $2
Jul 2026 $0.0₅489
-92.83%
$978,589 $5
Jun 2026 $0.0₅518
+44.01%
$-- $3
May 2026 $0.0₅978
+197.95%
$-- $13
Apr 2026 $0.0₅408
-30.20%
$-- $39
Mar 2026 $0.0₅529
-69.05%
$-- $164
Feb 2026 $0.0000161
+113.31%
$-- $88
Jan 2026 $0.0₅83
-90.26%
$-- $1.94 million
Dec 2025 $0.0000844
-23.03%
$17.05 million $718,787
Nov 2025 $0.000106
-29.96%
$21.92 million $3.82 million
Oct 2025 $0.000148
-25.36%
$30.36 million $737,709
Sep 2025 $0.000199
-6.73%
$39.58 million $561,745
Aug 2025 $0.000213
-9.41%
$42.6 million $1.35 million
Jul 2025 $0.000239
-8.06%
$47.06 million $5.53 million
Jun 2025 $0.000252
-16.19%
$52.04 million $4.78 million
May 2025 $0.000307
-0.35%
$60.12 million $3.29 million
Apr 2025 $0.000308
-9.31%
$61.69 million $3.63 million
Mar 2025 $0.00034
-12.64%
$68.02 million $3.2 million
Feb 2025 $0.000389
-22.42%
$77.83 million $3.24 million
Jan 2025 $0.000499
-25.77%
$100.31 million $6.48 million
Dec 2024 $0.000677
-26.27%
$134.32 million $16.59 million
Nov 2024 $0.000918
+36.76%
$183.51 million $9.76 million
Oct 2024 $0.000709
-14.18%
$134.18 million $5.09 million
Sep 2024 $0.000827
+49.80%
$165.32 million $4.74 million
Aug 2024 $0.000552
-39.24%
$110.36 million $5.34 million
Jul 2024 $0.000908
-11.58%
$181.64 million $30.75 million
Jun 2024 $0.00103
-21.61%
$205.43 million $7.65 million
May 2024 $0.00131
-6.76%
$262.04 million $10.53 million
Apr 2024 $0.0014
-34.72%
$281 million $15.22 million
Mar 2024 $0.00215
-3.89%
$430.44 million $52.88 million
Feb 2024 $0.00224
+28.62%
$447.87 million $14.43 million
Jan 2024 $0.00174
-17.61%
$348.2 million $13.53 million
Dec 2023 $0.00211
-8.58%
$422.63 million $25.03 million
Nov 2023 $0.00231
+49.29%
$462.28 million $21.68 million
Oct 2023 $0.00155
+12.51%
$309.63 million $7.74 million
Sep 2023 $0.00138
-3.49%
$275.21 million $4.72 million
Aug 2023 $0.00143
-5.75%
$285.17 million $6.99 million
Jul 2023 $0.00151
-15.07%
$302.58 million $6.96 million
Jun 2023 $0.00178
-9.80%
$356.27 million $8.76 million
May 2023 $0.00197
-17.79%
$394.97 million $14.86 million
Apr 2023 $0.0024
-3.70%
$480.36 million $17.73 million
Mar 2023 $0.0025
-17.82%
$499.08 million $25.14 million
Feb 2023 $0.00304
+5.71%
$607.32 million $74.86 million
Jan 2023 $0.00287
+56.71%
$574.52 million $28.27 million
Dec 2022 $0.00183
-16.39%
$366.6 million $14.31 million
Nov 2022 $0.00219
-30.22%
$438.39 million $38.19 million
Oct 2022 $0.00314
+5.82%
$628.31 million $52.69 million
Sep 2022 $0.00297
-10.59%
$593.75 million $59.94 million
Aug 2022 $0.00332
-3.55%
$-- $178.78 million
Jul 2022 $0.00344
+9.96%
$-- $63.79 million
Download