Bloktopia Historical Data

BLOK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅574
+19.31%
$ -- $ 0
May 18 $ 0.0000571
+687.08%
$ 19.37 million $ 1
May 11 $ 0.0₅75
-0.28%
$ -- $ 5
May 4 $ 0.0000114
+85.02%
$ -- $ 5
Apr 27 $ 0.0000439
+1,671.18%
$ 8.79 million $ 1
Apr 20 $ 0.0₅341
-59.11%
$ -- $ 11
Apr 13 $ 0.0₅762
+19.96%
$ -- $ 3
Apr 6 $ 0.0₅864
+47.04%
$ 1.69 million $ 10
Mar 30 $ 0.0₅619
+16.87%
$ -- $ 14
Mar 23 $ 0.0₅438
-3.10%
$ -- $ 35
Mar 16 $ 0.0₅394
-30.97%
$ 788,647 $ 11
Mar 9 $ 0.0₅546
+38.97%
$ 1.09 million $ 15
Mar 2 $ 0.0₅347
-69.58%
$ -- $ 95
Feb 23 $ 0.0000154
-17.60%
$ 3.08 million $ 19
Feb 16 $ 0.0000237
+54.86%
$ -- $ 15
Feb 9 $ 0.0000112
+13.76%
$ -- $ 7
Feb 2 $ 0.0₅883
-15.49%
$ 1.92 million $ 43
Jan 26 $ 0.0₅936
-53.44%
$ 1.69 million $ 88,965
Jan 19 $ 0.0000209
-23.44%
$ 4.02 million $ 184,770
Jan 12 $ 0.0000218
-36.91%
$ 5.46 million $ 300,821
Jan 5 $ 0.0000331
-58.51%
$ 6.91 million $ 1.04 million
Dec 29 $ 0.0000772
-17.18%
$ 15.95 million $ 243,341
Dec 22 $ 0.0000939
-6.13%
$ 18.63 million $ 120,910
Dec 15 $ 0.000102
-2.20%
$ 20.01 million $ 114,970
Dec 8 $ 0.000106
-0.80%
$ 20.84 million $ 105,469
Dec 1 $ 0.000115
+4.93%
$ 21.44 million $ 174,036
Nov 24 $ 0.000106
-2.55%
$ 21.92 million $ 200,703
Nov 17 $ 0.000107
-2.72%
$ 21.82 million $ 641,513
Nov 10 $ 0.000124
-32.04%
$ 22.04 million $ 639,021
Nov 3 $ 0.000161
+39.65%
$ 36.52 million $ 945,193
Oct 27 $ 0.000128
-12.73%
$ 23.34 million $ 218,429
Oct 20 $ 0.000139
-5.03%
$ 29.4 million $ 69,162
Oct 13 $ 0.000144
-7.79%
$ 29.29 million $ 128,483
Oct 6 $ 0.000157
-22.41%
$ 31.02 million $ 243,509
Sep 29 $ 0.0002
+0.45%
$ 40.36 million $ 148,470
Sep 22 $ 0.000199
-8.46%
$ 39.89 million $ 132,675
Sep 15 $ 0.000215
-2.62%
$ 43.49 million $ 74,298
Sep 8 $ 0.000226
+12.76%
$ 44 million $ 219,097
Sep 1 $ 0.0002
-6.33%
$ 40.12 million $ 60,343
Aug 25 $ 0.000213
-4.73%
$ 42.6 million $ 154,022
Aug 18 $ 0.000222
+0.68%
$ 44.75 million $ 87,690
Aug 11 $ 0.000221
-1.96%
$ 44.2 million $ 165,060
Aug 4 $ 0.000224
-3.09%
$ 45.08 million $ 375,433
Jul 28 $ 0.000231
-3.10%
$ 46.19 million $ 1.13 million
Jul 21 $ 0.000238
-7.50%
$ 47.66 million $ 1.4 million
Jul 14 $ 0.000256
-0.36%
$ 51.64 million $ 1.13 million
Jul 7 $ 0.000254
+0.45%
$ 51.3 million $ 1.01 million
Jun 30 $ 0.000252
+0.12%
$ 50.64 million $ 966,743
Jun 23 $ 0.000252
-6.03%
$ 50.39 million $ 889,520
Jun 16 $ 0.000279
-3.34%
$ 53.55 million $ 1.13 million
Download