Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloktopia Historical Data

BLOK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $0.000338
+6.44%
$67.52 million $141,251
May 2, 2025 $0.000317
+1.21%
$63.43 million $98,060
May 1, 2025 $0.000313
+1.60%
$62.68 million $100,602
Apr 30, 2025 $0.000308
-1.77%
$61.69 million $116,187
Apr 29, 2025 $0.000316
+0.10%
$63.2 million $71,477
Apr 28, 2025 $0.000316
-4.31%
$63.17 million $129,258
Apr 27, 2025 $0.00033
-2.66%
$66 million $112,561
Apr 26, 2025 $0.000339
+4.44%
$67.81 million $113,202
Apr 25, 2025 $0.000325
+0.17%
$64.93 million $103,765
Apr 24, 2025 $0.000324
-0.85%
$64.85 million $98,645
Apr 23, 2025 $0.000327
+1.81%
$65.4 million $97,294
Apr 22, 2025 $0.000321
+1.80%
$64.24 million $175,395
Apr 21, 2025 $0.000315
+8.37%
$63.08 million $219,325
Apr 20, 2025 $0.000291
-1.71%
$58.22 million $168,883
Apr 19, 2025 $0.000296
-0.33%
$59.24 million $148,629
Apr 18, 2025 $0.000297
-1.16%
$59.4 million $132,563
Apr 17, 2025 $0.0003
+1.48%
$60.1 million $137,579
Apr 16, 2025 $0.000296
-3.55%
$59.25 million $141,167
Apr 15, 2025 $0.000307
-0.78%
$61.47 million $96,675
Apr 14, 2025 $0.00031
+2.02%
$61.93 million $139,743
Apr 13, 2025 $0.000302
-5.85%
$60.49 million $151,469
Apr 12, 2025 $0.000321
+0.06%
$64.25 million $156,128
Apr 11, 2025 $0.000321
+0.97%
$64.22 million $128,879
Apr 10, 2025 $0.000318
-1.60%
$63.6 million $125,667
Apr 9, 2025 $0.000323
+0.00%
$64.63 million $119,214
Apr 8, 2025 $0.000323
+0.47%
$64.64 million $91,935
Apr 7, 2025 $0.00032
+3.33%
$63.94 million $102,775
Apr 6, 2025 $0.000313
-3.95%
$62.7 million $83,301
Apr 5, 2025 $0.000326
-1.16%
$65.28 million $87,541
Apr 4, 2025 $0.00033
+1.84%
$66.04 million $81,288
Apr 3, 2025 $0.000324
-7.04%
$64.85 million $102,787
Apr 2, 2025 $0.000348
-2.11%
$69.59 million $95,646
Apr 1, 2025 $0.000355
+4.51%
$71.09 million $103,863
Mar 31, 2025 $0.00034
-0.92%
$68.02 million $72,126
Mar 30, 2025 $0.000343
+0.32%
$68.65 million $71,222
Mar 29, 2025 $0.000342
-2.70%
$68.43 million $85,831
Mar 28, 2025 $0.000352
-3.43%
$70.33 million $92,913
Mar 27, 2025 $0.000364
-2.08%
$72.84 million $95,089
Mar 26, 2025 $0.000372
+0.25%
$74.38 million $110,127
Mar 25, 2025 $0.000371
-0.12%
$74.2 million $94,109
Mar 24, 2025 $0.000371
+3.87%
$74.29 million $94,551
Mar 23, 2025 $0.000358
-1.04%
$71.52 million $83,394
Mar 22, 2025 $0.000361
+2.75%
$72.27 million $130,157
Mar 21, 2025 $0.000352
-1.32%
$70.34 million $78,366
Mar 20, 2025 $0.000356
-1.73%
$71.28 million $97,840
Mar 19, 2025 $0.000363
+7.43%
$72.54 million $116,212
Mar 18, 2025 $0.000337
-2.11%
$67.48 million $100,590
Mar 17, 2025 $0.000345
+2.78%
$68.93 million $97,390
Mar 16, 2025 $0.000335
-3.57%
$67.07 million $79,046
Mar 15, 2025 $0.000348
+6.37%
$69.55 million $89,994