Bloktopia Historical Data

BLOK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.00034
-0.92%
$68.02 million $72,126
Mar 30, 2025 $0.000343
+0.32%
$68.65 million $71,222
Mar 29, 2025 $0.000342
-2.70%
$68.43 million $85,831
Mar 28, 2025 $0.000352
-3.43%
$70.33 million $92,913
Mar 27, 2025 $0.000364
-2.08%
$72.84 million $95,089
Mar 26, 2025 $0.000372
+0.25%
$74.38 million $110,127
Mar 25, 2025 $0.000371
-0.12%
$74.2 million $94,109
Mar 24, 2025 $0.000371
+3.87%
$74.29 million $94,551
Mar 23, 2025 $0.000358
-1.04%
$71.52 million $83,394
Mar 22, 2025 $0.000361
+2.75%
$72.27 million $130,157
Mar 21, 2025 $0.000352
-1.32%
$70.34 million $78,366
Mar 20, 2025 $0.000356
-1.73%
$71.28 million $97,840
Mar 19, 2025 $0.000363
+7.43%
$72.54 million $116,212
Mar 18, 2025 $0.000337
-2.11%
$67.48 million $100,590
Mar 17, 2025 $0.000345
+2.78%
$68.93 million $97,390
Mar 16, 2025 $0.000335
-3.57%
$67.07 million $79,046
Mar 15, 2025 $0.000348
+6.37%
$69.55 million $89,994
Mar 14, 2025 $0.000327
+1.46%
$65.47 million $97,119
Mar 13, 2025 $0.000323
+1.61%
$64.56 million $83,129
Mar 12, 2025 $0.000318
-1.57%
$63.5 million $82,788
Mar 11, 2025 $0.000323
+0.89%
$64.52 million $111,309
Mar 10, 2025 $0.000319
-3.26%
$63.86 million $101,998
Mar 9, 2025 $0.00033
-9.90%
$66.02 million $100,241
Mar 8, 2025 $0.000366
+1.65%
$73.27 million $81,132
Mar 7, 2025 $0.000361
-1.73%
$72.13 million $104,832
Mar 6, 2025 $0.000367
+2.54%
$73.39 million $117,550
Mar 5, 2025 $0.000358
+2.66%
$71.57 million $110,973
Mar 4, 2025 $0.000349
-10.95%
$69.72 million $208,640
Mar 3, 2025 $0.000391
-4.34%
$78.29 million $109,904
Mar 2, 2025 $0.000409
-2.58%
$81.89 million $176,367
Mar 1, 2025 $0.000421
+8.17%
$84.23 million $129,484
Feb 28, 2025 $0.000389
-1.19%
$77.83 million $124,257
Feb 27, 2025 $0.000394
+6.68%
$78.76 million $107,223
Feb 26, 2025 $0.000369
-2.53%
$73.83 million $89,302
Feb 25, 2025 $0.000379
-0.61%
$75.75 million $127,377
Feb 24, 2025 $0.000382
-5.94%
$76.46 million $113,997
Feb 23, 2025 $0.000406
-1.18%
$81.29 million $83,864
Feb 22, 2025 $0.000411
-0.26%
$82.26 million $89,254
Feb 21, 2025 $0.000412
-1.53%
$82.47 million $97,209
Feb 20, 2025 $0.000418
+4.35%
$83.63 million $98,555
Feb 19, 2025 $0.000401
-0.61%
$80.14 million $82,022
Feb 18, 2025 $0.000403
-8.55%
$80.64 million $148,405
Feb 17, 2025 $0.000441
-1.40%
$88.18 million $95,373
Feb 16, 2025 $0.000447
-3.58%
$89.46 million $97,992
Feb 15, 2025 $0.000464
-1.57%
$92.78 million $103,223
Feb 14, 2025 $0.000471
+4.38%
$94.26 million $111,093
Feb 13, 2025 $0.000452
-3.29%
$90.3 million $115,827
Feb 12, 2025 $0.000468
+0.68%
$93.64 million $118,771
Feb 11, 2025 $0.000465
+0.47%
$93.01 million $126,284
Feb 10, 2025 $0.000463
+3.01%
$92.53 million $98,501