Bloktopia Historical Data

BLOK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000425
-2.81%
$ 85.09 million $ 114,356
Feb 5, 2025 $ 0.000438
-3.70%
$ 87.57 million $ 116,909
Feb 4, 2025 $ 0.000453
+1.35%
$ 90.51 million $ 128,525
Feb 3, 2025 $ 0.000447
+3.16%
$ 89.3 million $ 214,422
Feb 2, 2025 $ 0.000433
-13.07%
$ 86.57 million $ 208,387
Feb 1, 2025 $ 0.000498
-0.64%
$ 99.67 million $ 129,165
Jan 31, 2025 $ 0.000502
+0.60%
$ 100.31 million $ 142,075
Jan 30, 2025 $ 0.000499
+1.29%
$ 99.71 million $ 169,486
Jan 29, 2025 $ 0.000492
+2.77%
$ 98.44 million $ 127,180
Jan 28, 2025 $ 0.00048
+0.52%
$ 96.06 million $ 206,616
Jan 27, 2025 $ 0.000483
-17.26%
$ 96.65 million $ 528,574
Jan 26, 2025 $ 0.000584
-1.94%
$ 116.81 million $ 157,678
Jan 25, 2025 $ 0.000596
-3.40%
$ 119.13 million $ 225,381
Jan 24, 2025 $ 0.000615
+11.33%
$ 122.99 million $ 240,833
Jan 23, 2025 $ 0.000552
+0.33%
$ 110.47 million $ 153,091
Jan 22, 2025 $ 0.000551
+1.22%
$ 110.13 million $ 176,801
Jan 21, 2025 $ 0.000544
-1.66%
$ 108.88 million $ 175,554
Jan 20, 2025 $ 0.000554
-8.20%
$ 110.71 million $ 376,079
Jan 19, 2025 $ 0.000603
-7.78%
$ 120.6 million $ 236,171
Jan 18, 2025 $ 0.000654
-4.44%
$ 130.78 million $ 310,667
Jan 17, 2025 $ 0.000684
+0.53%
$ 136.77 million $ 240,726
Jan 16, 2025 $ 0.00068
-0.21%
$ 136.05 million $ 160,617
Jan 15, 2025 $ 0.000681
+2.22%
$ 136.29 million $ 149,119
Jan 14, 2025 $ 0.000667
+4.45%
$ 133.31 million $ 169,693
Jan 13, 2025 $ 0.000638
-4.65%
$ 127.63 million $ 148,464
Jan 12, 2025 $ 0.000669
-3.61%
$ 133.85 million $ 108,097
Jan 11, 2025 $ 0.000697
-2.43%
$ 139.32 million $ 134,852
Jan 10, 2025 $ 0.000714
-10.07%
$ 142.8 million $ 298,041
Jan 9, 2025 $ 0.000794
+21.90%
$ 158.71 million $ 439,838
Jan 8, 2025 $ 0.000651
-4.93%
$ 130.2 million $ 219,715
Jan 7, 2025 $ 0.000685
-7.91%
$ 136.98 million $ 152,109
Jan 6, 2025 $ 0.000744
+1.83%
$ 148.74 million $ 207,898
Jan 5, 2025 $ 0.00073
-2.26%
$ 146.07 million $ 118,161
Jan 4, 2025 $ 0.000747
+0.58%
$ 149.45 million $ 159,954
Jan 3, 2025 $ 0.000743
+3.39%
$ 148.58 million $ 241,626
Jan 2, 2025 $ 0.000719
+4.88%
$ 143.71 million $ 330,797
Jan 1, 2025 $ 0.000684
+1.90%
$ 136.87 million $ 119,452
Dec 31, 2024 $ 0.000672
-0.72%
$ 134.32 million $ 137,917
Dec 30, 2024 $ 0.000677
-0.50%
$ 135.3 million $ 143,420
Dec 29, 2024 $ 0.00068
-5.16%
$ 135.98 million $ 139,048
Dec 28, 2024 $ 0.000717
-0.26%
$ 143.37 million $ 135,402
Dec 27, 2024 $ 0.000722
+0.97%
$ 144.32 million $ 163,780
Dec 26, 2024 $ 0.000715
-4.93%
$ 142.93 million $ 172,462
Dec 25, 2024 $ 0.000752
-2.25%
$ 150.35 million $ 234,855
Dec 24, 2024 $ 0.000769
+1.16%
$ 153.8 million $ 168,405
Dec 23, 2024 $ 0.000761
+5.33%
$ 152.29 million $ 286,523
Dec 22, 2024 $ 0.000723
+0.97%
$ 144.59 million $ 161,578
Dec 21, 2024 $ 0.000717
-5.20%
$ 143.5 million $ 239,532
Dec 20, 2024 $ 0.000756
+2.19%
$ 151.16 million $ 424,727
Dec 19, 2024 $ 0.00074
-11.88%
$ 147.91 million $ 370,476