Bloktopia Historical Data

BLOK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0000212
-0.47%
$ 4.24 million $ 15,712
Jan 18, 1 AM $ 0.0000213
+0.95%
$ 4.26 million $ 16,729
Jan 18, 12 AM $ 0.0000211
-3.21%
$ 4.22 million $ 16,778
Jan 17, 11 PM $ 0.0000218
-0.91%
$ 4.36 million $ 17,156
Jan 17, 10 PM $ 0.000022
+0.92%
$ 4.4 million $ 17,492
Jan 17, 9 PM $ 0.0000218
-0.46%
$ 4.36 million $ 18,784
Jan 17, 8 PM $ 0.0000219
+5.80%
$ 4.38 million $ 21,533
Jan 17, 7 PM $ 0.0000207
+0.00%
$ 4.14 million $ 20,921
Jan 17, 6 PM $ 0.0000207
-1.43%
$ 4.14 million $ 20,383
Jan 17, 5 PM $ 0.000021
+6.06%
$ 4.2 million $ 19,873
Jan 17, 4 PM $ 0.0000198
-6.60%
$ 3.96 million $ 19,891
Jan 17, 3 PM $ 0.0000212
+0.00%
$ 4.24 million $ 19,521
Jan 17, 2 PM $ 0.0000212
-1.40%
$ 4.24 million $ 20,351
Jan 17, 1 PM $ 0.0000215
+13.16%
$ 4.3 million $ 18,409
Jan 17, 12 PM $ 0.0000197
+0.00%
$ 3.94 million $ 16,694
Jan 17, 6 AM $ 0.0000221
+0.00%
$ 4.42 million $ 1
Jan 17, 3 AM $ 0.0000233
+1.55%
$ 4.65 million $ 18,597
Jan 17, 2 AM $ 0.0000229
+7.51%
$ 4.58 million $ 19,795
Jan 16, 9 PM $ 0.0000205
+0.00%
$ 4.1 million $ 19,033
Jan 16, 8 PM $ 0.0000205
-1.91%
$ 4.1 million $ 19,532
Jan 16, 7 PM $ 0.0000209
+0.48%
$ 4.18 million $ 19,753
Jan 16, 6 PM $ 0.0000208
+3.48%
$ 4.16 million $ 20,925
Jan 16, 12 PM $ 0.0000275
+11.81%
$ 5.49 million $ 2
Jan 16, 9 AM $ 0.0000241
+0.00%
$ 4.81 million $ 1
Jan 16, 8 AM $ 0.0000241
+1.98%
$ 4.81 million $ 18,366
Jan 16, 7 AM $ 0.0000236
-5.60%
$ 4.72 million $ 18,301
Jan 16, 6 AM $ 0.000025
-3.85%
$ 5 million $ 17,846
Jan 16, 5 AM $ 0.000026
-5.45%
$ 5.2 million $ 17,187
Jan 16, 4 AM $ 0.0000275
-1.08%
$ 5.5 million $ 17,686
Jan 16, 3 AM $ 0.0000278
+2.21%
$ 5.56 million $ 17,574
Jan 16, 2 AM $ 0.0000272
-4.90%
$ 5.5 million $ 16,477
Jan 16, 1 AM $ 0.0000286
+4.38%
$ 5.72 million $ 16,721
Jan 16, 12 AM $ 0.0000274
+1.86%
$ 5.48 million $ 18,241
Jan 15, 11 PM $ 0.0000269
+17.51%
$ 5.38 million $ 18,172
Jan 15, 10 PM $ 0.0000218
-4.67%
$ 4.37 million $ 16,881
Jan 15, 9 PM $ 0.0000229
+0.88%
$ 4.58 million $ 17,447
Jan 15, 8 PM $ 0.0000227
+0.00%
$ 4.54 million $ 19,696
Jan 15, 7 PM $ 0.0000227
+3.18%
$ 4.54 million $ 22,313
Jan 15, 6 PM $ 0.000022
+0.00%
$ 4.4 million $ 32,152
Jan 15, 5 PM $ 0.000022
+2.33%
$ 4.4 million $ 35,095
Jan 15, 4 PM $ 0.0000215
-1.83%
$ 4.3 million $ 50,654
Jan 15, 3 PM $ 0.0000219
+0.46%
$ 4.38 million $ 51,392
Jan 15, 2 PM $ 0.0000218
+0.46%
$ 4.36 million $ 51,874
Jan 15, 1 PM $ 0.0000226
+11.34%
$ 4.52 million $ 52,359
Jan 15, 12 PM $ 0.0000203
+0.00%
$ 4.06 million $ 52,505
Jan 15, 11 AM $ 0.0000203
+0.50%
$ 4.06 million $ 53,715
Jan 15, 10 AM $ 0.0000202
+1.51%
$ 4.04 million $ 55,203
Jan 15, 9 AM $ 0.0000199
-2.45%
$ 3.98 million $ 55,503
Jan 15, 8 AM $ 0.0000204
-2.39%
$ 4.08 million $ 55,233
Jan 15, 7 AM $ 0.0000209
-1.88%
$ 4.18 million $ 55,029