Bloktopia Historical Data

BLOK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000839
-6.31%
$ 167.85 million $ 248,562
Dec 17, 2024 $ 0.000896
-6.19%
$ 179.14 million $ 328,485
Dec 16, 2024 $ 0.000955
+3.95%
$ 190.95 million $ 264,237
Dec 15, 2024 $ 0.000918
+1.24%
$ 183.7 million $ 228,248
Dec 14, 2024 $ 0.000907
-7.27%
$ 181.45 million $ 265,920
Dec 13, 2024 $ 0.000978
+0.43%
$ 195.67 million $ 363,069
Dec 12, 2024 $ 0.000974
-2.45%
$ 194.84 million $ 612,438
Dec 11, 2024 $ 0.000997
-3.13%
$ 199.33 million $ 1.07 million
Dec 10, 2024 $ 0.00103
+2.66%
$ 205.76 million $ 950,134
Dec 9, 2024 $ 0.001
-13.86%
$ 200.48 million $ 1.43 million
Dec 8, 2024 $ 0.00116
-0.92%
$ 232.52 million $ 770,014
Dec 7, 2024 $ 0.00117
-5.10%
$ 234.67 million $ 785,745
Dec 6, 2024 $ 0.00124
+1.58%
$ 247.27 million $ 1.43 million
Dec 5, 2024 $ 0.00122
+1.45%
$ 243.9 million $ 1.21 million
Dec 4, 2024 $ 0.0012
+27.15%
$ 240.45 million $ 1.63 million
Dec 3, 2024 $ 0.000946
+6.64%
$ 189.1 million $ 1.17 million
Dec 2, 2024 $ 0.000884
-1.21%
$ 176.8 million $ 523,422
Dec 1, 2024 $ 0.000895
-2.47%
$ 178.96 million $ 664,489
Nov 30, 2024 $ 0.000918
+2.16%
$ 183.51 million $ 610,826
Nov 29, 2024 $ 0.000898
-0.77%
$ 179.63 million $ 758,768
Nov 28, 2024 $ 0.000905
-0.32%
$ 181.01 million $ 374,207
Nov 27, 2024 $ 0.000904
+7.83%
$ 180.87 million $ 363,837
Nov 26, 2024 $ 0.000839
-10.70%
$ 167.59 million $ 432,456
Nov 25, 2024 $ 0.000939
+2.48%
$ 187.84 million $ 1.67 million
Nov 24, 2024 $ 0.000916
+13.85%
$ 183.21 million $ 542,244
Nov 23, 2024 $ 0.000805
+4.92%
$ 160.92 million $ 451,755
Nov 22, 2024 $ 0.000767
-1.23%
$ 153.38 million $ 168,453
Nov 21, 2024 $ 0.000776
+4.43%
$ 155.29 million $ 243,165
Nov 20, 2024 $ 0.000742
-1.74%
$ 148.57 million $ 167,289
Nov 19, 2024 $ 0.000755
-3.03%
$ 151.08 million $ 303,016
Nov 18, 2024 $ 0.000779
-5.99%
$ 155.8 million $ 288,126
Nov 17, 2024 $ 0.000829
+6.20%
$ 165.73 million $ 361,386
Nov 16, 2024 $ 0.00078
+0.56%
$ 156.04 million $ 332,990
Nov 15, 2024 $ 0.000776
+19.95%
$ 155.17 million $ 460,805
Nov 14, 2024 $ 0.000647
-6.18%
$ 129.37 million $ 196,361
Nov 13, 2024 $ 0.000689
-1.21%
$ 137.89 million $ 165,809
Nov 12, 2024 $ 0.000698
+1.37%
$ 139.59 million $ 288,438
Nov 11, 2024 $ 0.000688
-2.39%
$ 137.7 million $ 201,031
Nov 10, 2024 $ 0.000707
+7.34%
$ 141.36 million $ 193,623
Nov 9, 2024 $ 0.000658
+0.53%
$ 131.7 million $ 131,236
Nov 8, 2024 $ 0.000655
-1.89%
$ 131 million $ 100,533
Nov 7, 2024 $ 0.000668
+3.55%
$ 133.52 million $ 191,213
Nov 6, 2024 $ 0.000645
+3.93%
$ 128.94 million $ 151,417
Nov 5, 2024 $ 0.000622
+2.77%
$ 124.31 million $ 117,979
Nov 4, 2024 $ 0.000605
-3.51%
$ 120.96 million $ 147,179
Nov 3, 2024 $ 0.000627
-3.51%
$ 125.36 million $ 122,700
Nov 2, 2024 $ 0.00065
-0.06%
$ 129.92 million $ 97,292
Nov 1, 2024 $ 0.000651
-3.00%
$ 130.15 million $ 127,714
Oct 31, 2024 $ 0.000671
-5.38%
$ 134.18 million $ 134,094
Oct 30, 2024 $ 0.000709
-2.58%
$ 141.82 million $ 93,176