Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloktopia Historical Data

BLOK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2025 $0.000348
+6.37%
$69.55 million $89,994
Mar 14, 2025 $0.000327
+1.46%
$65.47 million $97,119
Mar 13, 2025 $0.000323
+1.61%
$64.56 million $83,129
Mar 12, 2025 $0.000318
-1.57%
$63.5 million $82,788
Mar 11, 2025 $0.000323
+0.89%
$64.52 million $111,309
Mar 10, 2025 $0.000319
-3.26%
$63.86 million $101,998
Mar 9, 2025 $0.00033
-9.90%
$66.02 million $100,241
Mar 8, 2025 $0.000366
+1.65%
$73.27 million $81,132
Mar 7, 2025 $0.000361
-1.73%
$72.13 million $104,832
Mar 6, 2025 $0.000367
+2.54%
$73.39 million $117,550
Mar 5, 2025 $0.000358
+2.66%
$71.57 million $110,973
Mar 4, 2025 $0.000349
-10.95%
$69.72 million $208,640
Mar 3, 2025 $0.000391
-4.34%
$78.29 million $109,904
Mar 2, 2025 $0.000409
-2.58%
$81.89 million $176,367
Mar 1, 2025 $0.000421
+8.17%
$84.23 million $129,484
Feb 28, 2025 $0.000389
-1.19%
$77.83 million $124,257
Feb 27, 2025 $0.000394
+6.68%
$78.76 million $107,223
Feb 26, 2025 $0.000369
-2.53%
$73.83 million $89,302
Feb 25, 2025 $0.000379
-0.61%
$75.75 million $127,377
Feb 24, 2025 $0.000382
-5.94%
$76.46 million $113,997
Feb 23, 2025 $0.000406
-1.18%
$81.29 million $83,864
Feb 22, 2025 $0.000411
-0.26%
$82.26 million $89,254
Feb 21, 2025 $0.000412
-1.53%
$82.47 million $97,209
Feb 20, 2025 $0.000418
+4.35%
$83.63 million $98,555
Feb 19, 2025 $0.000401
-0.61%
$80.14 million $82,022
Feb 18, 2025 $0.000403
-8.55%
$80.64 million $148,405
Feb 17, 2025 $0.000441
-1.40%
$88.18 million $95,373
Feb 16, 2025 $0.000447
-3.58%
$89.46 million $97,992
Feb 15, 2025 $0.000464
-1.57%
$92.78 million $103,223
Feb 14, 2025 $0.000471
+4.38%
$94.26 million $111,093
Feb 13, 2025 $0.000452
-3.29%
$90.3 million $115,827
Feb 12, 2025 $0.000468
+0.68%
$93.64 million $118,771
Feb 11, 2025 $0.000465
+0.47%
$93.01 million $126,284
Feb 10, 2025 $0.000463
+3.01%
$92.53 million $98,501
Feb 9, 2025 $0.000449
-3.47%
$89.79 million $101,990
Feb 8, 2025 $0.000465
+7.44%
$93.02 million $100,430
Feb 7, 2025 $0.000434
+1.91%
$86.71 million $101,516
Feb 6, 2025 $0.000425
-2.81%
$85.09 million $114,356
Feb 5, 2025 $0.000438
-3.70%
$87.57 million $116,909
Feb 4, 2025 $0.000453
+1.35%
$90.51 million $128,525
Feb 3, 2025 $0.000447
+3.16%
$89.3 million $214,422
Feb 2, 2025 $0.000433
-13.07%
$86.57 million $208,387
Feb 1, 2025 $0.000498
-0.64%
$99.67 million $129,165
Jan 31, 2025 $0.000502
+0.60%
$100.31 million $142,075
Jan 30, 2025 $0.000499
+1.29%
$99.71 million $169,486
Jan 29, 2025 $0.000492
+2.77%
$98.44 million $127,180
Jan 28, 2025 $0.00048
+0.52%
$96.06 million $206,616
Jan 27, 2025 $0.000483
-17.26%
$96.65 million $528,574
Jan 26, 2025 $0.000584
-1.94%
$116.81 million $157,678
Jan 25, 2025 $0.000596
-3.40%
$119.13 million $225,381