Bloktopia Historical Data

BLOK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0000256
-6.23%
$ 5.12 million $ 43,970
Jan 18, 11 PM $ 0.0000273
-4.21%
$ 5.46 million $ 42,587
Jan 18, 10 PM $ 0.0000285
+1.79%
$ 5.7 million $ 42,293
Jan 18, 9 PM $ 0.000028
+2.94%
$ 5.6 million $ 40,167
Jan 18, 8 PM $ 0.0000272
+0.00%
$ 5.44 million $ 37,819
Jan 18, 7 PM $ 0.0000272
+11.93%
$ 5.64 million $ 33,655
Jan 18, 6 PM $ 0.0000243
+5.65%
$ 4.86 million $ 19,455
Jan 18, 5 PM $ 0.000023
-2.54%
$ 4.6 million $ 20,438
Jan 18, 4 PM $ 0.0000236
+2.61%
$ 4.72 million $ 20,951
Jan 18, 3 PM $ 0.000023
+0.00%
$ 4.6 million $ 21,154
Jan 18, 2 PM $ 0.000023
-2.54%
$ 4.7 million $ 20,576
Jan 18, 1 PM $ 0.0000236
-0.62%
$ 4.72 million $ 21,340
Jan 18, 12 PM $ 0.0000237
+6.02%
$ 4.75 million $ 19,156
Jan 18, 10 AM $ 0.0000234
+9.56%
$ 4.69 million $ 5
Jan 18, 9 AM $ 0.0000215
-0.92%
$ 4.3 million $ 14,126
Jan 18, 8 AM $ 0.0000217
+2.84%
$ 4.34 million $ 14,158
Jan 18, 7 AM $ 0.0000211
-1.86%
$ 4.22 million $ 14,337
Jan 18, 6 AM $ 0.0000215
+0.94%
$ 4.3 million $ 14,202
Jan 18, 5 AM $ 0.0000212
+0.47%
$ 4.24 million $ 15,258
Jan 18, 4 AM $ 0.0000211
-0.94%
$ 4.22 million $ 15,538
Jan 18, 3 AM $ 0.0000213
+0.47%
$ 4.26 million $ 16,053
Jan 18, 2 AM $ 0.0000212
-0.47%
$ 4.24 million $ 15,712
Jan 18, 1 AM $ 0.0000213
+0.95%
$ 4.26 million $ 16,729
Jan 18, 12 AM $ 0.0000211
-3.21%
$ 4.22 million $ 16,778
Jan 17, 11 PM $ 0.0000218
-0.91%
$ 4.36 million $ 17,156
Jan 17, 10 PM $ 0.000022
+0.92%
$ 4.4 million $ 17,492
Jan 17, 9 PM $ 0.0000218
-0.46%
$ 4.36 million $ 18,784
Jan 17, 8 PM $ 0.0000219
+5.80%
$ 4.38 million $ 21,533
Jan 17, 7 PM $ 0.0000207
+0.00%
$ 4.14 million $ 20,921
Jan 17, 6 PM $ 0.0000207
-1.43%
$ 4.14 million $ 20,383
Jan 17, 5 PM $ 0.000021
+6.06%
$ 4.2 million $ 19,873
Jan 17, 4 PM $ 0.0000198
-6.60%
$ 3.96 million $ 19,891
Jan 17, 3 PM $ 0.0000212
+0.00%
$ 4.24 million $ 19,521
Jan 17, 2 PM $ 0.0000212
-1.40%
$ 4.24 million $ 20,351
Jan 17, 1 PM $ 0.0000215
+13.16%
$ 4.3 million $ 18,409
Jan 17, 12 PM $ 0.0000197
+0.00%
$ 3.94 million $ 16,694
Jan 17, 6 AM $ 0.0000221
+0.00%
$ 4.42 million $ 1
Jan 17, 3 AM $ 0.0000233
+1.55%
$ 4.65 million $ 18,597
Jan 17, 2 AM $ 0.0000229
+7.51%
$ 4.58 million $ 19,795
Jan 16, 9 PM $ 0.0000205
+0.00%
$ 4.1 million $ 19,033
Jan 16, 8 PM $ 0.0000205
-1.91%
$ 4.1 million $ 19,532
Jan 16, 7 PM $ 0.0000209
+0.48%
$ 4.18 million $ 19,753
Jan 16, 6 PM $ 0.0000208
+3.48%
$ 4.16 million $ 20,925
Jan 16, 12 PM $ 0.0000275
+11.81%
$ 5.49 million $ 2
Jan 16, 9 AM $ 0.0000241
+0.00%
$ 4.81 million $ 1
Jan 16, 8 AM $ 0.0000241
+1.98%
$ 4.81 million $ 18,366
Jan 16, 7 AM $ 0.0000236
-5.60%
$ 4.72 million $ 18,301
Jan 16, 6 AM $ 0.000025
-3.85%
$ 5 million $ 17,846
Jan 16, 5 AM $ 0.000026
-5.45%
$ 5.2 million $ 17,187
Jan 16, 4 AM $ 0.0000275
-1.08%
$ 5.5 million $ 17,686