Bloktopia Historical Data

BLOK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0000213
+0.95%
$ 4.26 million $ 54,712
Jan 15, 5 AM $ 0.0000206
-8.85%
$ 4.12 million $ 54,619
Jan 15, 4 AM $ 0.0000222
-4.31%
$ 4.44 million $ 53,327
Jan 15, 3 AM $ 0.0000232
+0.00%
$ 4.64 million $ 52,609
Jan 15, 2 AM $ 0.0000241
+0.00%
$ 4.82 million $ 52,098
Jan 15, 1 AM $ 0.0000232
-1.28%
$ 4.64 million $ 51,801
Jan 15, 12 AM $ 0.0000235
+3.07%
$ 4.7 million $ 50,026
Jan 14, 11 PM $ 0.0000228
-2.99%
$ 4.56 million $ 48,178
Jan 14, 10 PM $ 0.0000235
+0.92%
$ 4.7 million $ 60,359
Jan 14, 9 PM $ 0.0000233
-12.44%
$ 4.66 million $ 61,711
Jan 14, 8 PM $ 0.0000266
-5.34%
$ 5.32 million $ 49,886
Jan 14, 7 PM $ 0.0000281
+8.08%
$ 5.62 million $ 47,474
Jan 14, 6 PM $ 0.000026
+1.56%
$ 5.2 million $ 37,254
Jan 14, 5 PM $ 0.0000256
+26.73%
$ 5.12 million $ 34,489
Jan 14, 4 PM $ 0.0000202
-5.61%
$ 4.04 million $ 19,453
Jan 14, 3 PM $ 0.0000214
+4.04%
$ 4.28 million $ 19,594
Jan 14, 2 PM $ 0.0000206
-4.50%
$ 4.11 million $ 34,454
Jan 14, 1 PM $ 0.0000215
-1.03%
$ 4.18 million $ 35,266
Jan 14, 12 PM $ 0.0000218
-1.85%
$ 4.31 million $ 33,921
Jan 14, 11 AM $ 0.0000222
-4.44%
$ 4.43 million $ 33,158
Jan 14, 10 AM $ 0.0000227
+0.04%
$ 4.54 million $ 18,330
Jan 14, 9 AM $ 0.0000227
+2.08%
$ 4.54 million $ 36,227
Jan 14, 8 AM $ 0.0000222
-2.19%
$ 4.45 million $ 39,333
Jan 14, 7 AM $ 0.0000227
+1.19%
$ 4.55 million $ 50,883
Jan 14, 6 AM $ 0.0000225
+0.65%
$ 4.49 million $ 63,870
Jan 14, 5 AM $ 0.0000223
-1.19%
$ 4.46 million $ 77,045
Jan 14, 4 AM $ 0.0000226
-3.25%
$ 4.52 million $ 85,673
Jan 14, 3 AM $ 0.0000233
+2.63%
$ 4.67 million $ 90,691
Jan 14, 2 AM $ 0.0000227
-0.35%
$ 4.7 million $ 105,147
Jan 14, 1 AM $ 0.0000228
+0.29%
$ 4.57 million $ 119,370
Jan 14, 12 AM $ 0.0000228
-0.88%
$ 4.55 million $ 120,579
Jan 13, 11 PM $ 0.000023
+2.28%
$ 4.59 million $ 124,311
Jan 13, 10 PM $ 0.0000213
-1.51%
$ 4.38 million $ 80,703
Jan 13, 9 PM $ 0.0000217
-3.18%
$ 4.33 million $ 122,213
Jan 13, 8 PM $ 0.0000224
+1.47%
$ 4.47 million $ 119,207
Jan 13, 7 PM $ 0.000022
-7.84%
$ 4.41 million $ 118,027
Jan 13, 6 PM $ 0.0000239
-2.41%
$ 4.78 million $ 79,392
Jan 13, 5 PM $ 0.0000241
+2.83%
$ 4.82 million $ 118,379
Jan 13, 4 PM $ 0.0000235
+3.14%
$ 4.69 million $ 120,855
Jan 13, 3 PM $ 0.0000227
+6.87%
$ 4.55 million $ 119,632
Jan 13, 2 PM $ 0.0000213
-5.34%
$ 4.39 million $ 119,063
Jan 13, 1 PM $ 0.0000225
+1.48%
$ 4.49 million $ 120,209
Jan 13, 12 PM $ 0.0000221
-0.64%
$ 4.43 million $ 120,455
Jan 13, 11 AM $ 0.0000223
-3.09%
$ 4.46 million $ 120,318
Jan 13, 10 AM $ 0.000023
-2.95%
$ 4.52 million $ 39,091
Jan 13, 9 AM $ 0.0000232
+1.78%
$ 4.63 million $ 117,115
Jan 13, 8 AM $ 0.0000229
+1.21%
$ 4.57 million $ 115,060
Jan 13, 7 AM $ 0.0000226
+1.31%
$ 4.49 million $ 106,626
Jan 13, 6 AM $ 0.0000223
-0.74%
$ 4.47 million $ 96,086
Jan 13, 5 AM $ 0.0000225
+5.46%
$ 4.48 million $ 84,891