Bloktopia Historical Data

BLOK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000805
+4.92%
$ 160.92 million $ 451,755
Nov 22, 2024 $ 0.000767
-1.23%
$ 153.38 million $ 168,453
Nov 21, 2024 $ 0.000776
+4.43%
$ 155.29 million $ 243,165
Nov 20, 2024 $ 0.000742
-1.74%
$ 148.57 million $ 167,289
Nov 19, 2024 $ 0.000755
-3.03%
$ 151.08 million $ 303,016
Nov 18, 2024 $ 0.000779
-5.99%
$ 155.8 million $ 288,126
Nov 17, 2024 $ 0.000829
+6.20%
$ 165.73 million $ 361,386
Nov 16, 2024 $ 0.00078
+0.56%
$ 156.04 million $ 332,990
Nov 15, 2024 $ 0.000776
+19.95%
$ 155.17 million $ 460,805
Nov 14, 2024 $ 0.000647
-6.18%
$ 129.37 million $ 196,361
Nov 13, 2024 $ 0.000689
-1.21%
$ 137.89 million $ 165,809
Nov 12, 2024 $ 0.000698
+1.37%
$ 139.59 million $ 288,438
Nov 11, 2024 $ 0.000688
-2.39%
$ 137.7 million $ 201,031
Nov 10, 2024 $ 0.000707
+7.34%
$ 141.36 million $ 193,623
Nov 9, 2024 $ 0.000658
+0.53%
$ 131.7 million $ 131,236
Nov 8, 2024 $ 0.000655
-1.89%
$ 131 million $ 100,533
Nov 7, 2024 $ 0.000668
+3.55%
$ 133.52 million $ 191,213
Nov 6, 2024 $ 0.000645
+3.93%
$ 128.94 million $ 151,417
Nov 5, 2024 $ 0.000622
+2.77%
$ 124.31 million $ 117,979
Nov 4, 2024 $ 0.000605
-3.51%
$ 120.96 million $ 147,179
Nov 3, 2024 $ 0.000627
-3.51%
$ 125.36 million $ 122,700
Nov 2, 2024 $ 0.00065
-0.06%
$ 129.92 million $ 97,292
Nov 1, 2024 $ 0.000651
-3.00%
$ 130.15 million $ 127,714
Oct 31, 2024 $ 0.000671
-5.38%
$ 134.18 million $ 134,094
Oct 30, 2024 $ 0.000709
-2.58%
$ 141.82 million $ 93,176
Oct 29, 2024 $ 0.000728
+1.16%
$ 145.57 million $ 157,782
Oct 28, 2024 $ 0.00072
-8.04%
$ 143.9 million $ 180,710
Oct 27, 2024 $ 0.000782
+12.55%
$ 156.49 million $ 179,953
Oct 26, 2024 $ 0.000695
-0.18%
$ 139.05 million $ 116,609
Oct 25, 2024 $ 0.000694
+2.26%
$ 138.9 million $ 145,667
Oct 24, 2024 $ 0.000679
+1.46%
$ 135.83 million $ 90,183
Oct 23, 2024 $ 0.000669
-3.09%
$ 133.88 million $ 130,767
Oct 22, 2024 $ 0.000691
-1.72%
$ 138.15 million $ 110,098
Oct 21, 2024 $ 0.000703
-3.64%
$ 140.56 million $ 126,392
Oct 20, 2024 $ 0.00073
+7.19%
$ 145.9 million $ 141,600
Oct 19, 2024 $ 0.000681
-0.64%
$ 136.12 million $ 134,816
Oct 18, 2024 $ 0.000685
+3.02%
$ 137 million $ 112,651
Oct 17, 2024 $ 0.000665
-6.85%
$ 132.98 million $ 150,121
Oct 16, 2024 $ 0.000714
-0.15%
$ 142.76 million $ 119,981
Oct 15, 2024 $ 0.000715
-1.93%
$ 142.97 million $ 123,334
Oct 14, 2024 $ 0.000729
+4.35%
$ 145.78 million $ 152,600
Oct 13, 2024 $ 0.000699
-5.34%
$ 139.71 million $ 131,475
Oct 12, 2024 $ 0.000738
+0.76%
$ 147.58 million $ 139,654
Oct 11, 2024 $ 0.000732
+0.89%
$ 146.46 million $ 134,744
Oct 10, 2024 $ 0.000726
+8.26%
$ 145.17 million $ 290,022
Oct 9, 2024 $ 0.000671
+4.69%
$ 134.29 million $ 213,213
Oct 8, 2024 $ 0.000641
-7.74%
$ 128.28 million $ 154,399
Oct 7, 2024 $ 0.000692
-1.29%
$ 138.43 million $ 201,122
Oct 6, 2024 $ 0.000701
+2.68%
$ 140.24 million $ 122,824
Oct 5, 2024 $ 0.000683
-5.04%
$ 136.59 million $ 163,445