Bloktopia Historical Data

BLOK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.000717
-5.20%
$143.5 million $239,532
Dec 20, 2024 $0.000756
+2.19%
$151.16 million $424,727
Dec 19, 2024 $0.00074
-11.88%
$147.91 million $370,476
Dec 18, 2024 $0.000839
-6.31%
$167.85 million $248,562
Dec 17, 2024 $0.000896
-6.19%
$179.14 million $328,485
Dec 16, 2024 $0.000955
+3.95%
$190.95 million $264,237
Dec 15, 2024 $0.000918
+1.24%
$183.7 million $228,248
Dec 14, 2024 $0.000907
-7.27%
$181.45 million $265,920
Dec 13, 2024 $0.000978
+0.43%
$195.67 million $363,069
Dec 12, 2024 $0.000974
-2.45%
$194.84 million $612,438
Dec 11, 2024 $0.000997
-3.13%
$199.33 million $1.07 million
Dec 10, 2024 $0.00103
+2.66%
$205.76 million $950,134
Dec 9, 2024 $0.001
-13.86%
$200.48 million $1.43 million
Dec 8, 2024 $0.00116
-0.92%
$232.52 million $770,014
Dec 7, 2024 $0.00117
-5.10%
$234.67 million $785,745
Dec 6, 2024 $0.00124
+1.58%
$247.27 million $1.43 million
Dec 5, 2024 $0.00122
+1.45%
$243.9 million $1.21 million
Dec 4, 2024 $0.0012
+27.15%
$240.45 million $1.63 million
Dec 3, 2024 $0.000946
+6.64%
$189.1 million $1.17 million
Dec 2, 2024 $0.000884
-1.21%
$176.8 million $523,422
Dec 1, 2024 $0.000895
-2.47%
$178.96 million $664,489
Nov 30, 2024 $0.000918
+2.16%
$183.51 million $610,826
Nov 29, 2024 $0.000898
-0.77%
$179.63 million $758,768
Nov 28, 2024 $0.000905
-0.32%
$181.01 million $374,207
Nov 27, 2024 $0.000904
+7.83%
$180.87 million $363,837
Nov 26, 2024 $0.000839
-10.70%
$167.59 million $432,456
Nov 25, 2024 $0.000939
+2.48%
$187.84 million $1.67 million
Nov 24, 2024 $0.000916
+13.85%
$183.21 million $542,244
Nov 23, 2024 $0.000805
+4.92%
$160.92 million $451,755
Nov 22, 2024 $0.000767
-1.23%
$153.38 million $168,453
Nov 21, 2024 $0.000776
+4.43%
$155.29 million $243,165
Nov 20, 2024 $0.000742
-1.74%
$148.57 million $167,289
Nov 19, 2024 $0.000755
-3.03%
$151.08 million $303,016
Nov 18, 2024 $0.000779
-5.99%
$155.8 million $288,126
Nov 17, 2024 $0.000829
+6.20%
$165.73 million $361,386
Nov 16, 2024 $0.00078
+0.56%
$156.04 million $332,990
Nov 15, 2024 $0.000776
+19.95%
$155.17 million $460,805
Nov 14, 2024 $0.000647
-6.18%
$129.37 million $196,361
Nov 13, 2024 $0.000689
-1.21%
$137.89 million $165,809
Nov 12, 2024 $0.000698
+1.37%
$139.59 million $288,438
Nov 11, 2024 $0.000688
-2.39%
$137.7 million $201,031
Nov 10, 2024 $0.000707
+7.34%
$141.36 million $193,623
Nov 9, 2024 $0.000658
+0.53%
$131.7 million $131,236
Nov 8, 2024 $0.000655
-1.89%
$131 million $100,533
Nov 7, 2024 $0.000668
+3.55%
$133.52 million $191,213
Nov 6, 2024 $0.000645
+3.93%
$128.94 million $151,417
Nov 5, 2024 $0.000622
+2.77%
$124.31 million $117,979
Nov 4, 2024 $0.000605
-3.51%
$120.96 million $147,179
Nov 3, 2024 $0.000627
-3.51%
$125.36 million $122,700
Nov 2, 2024 $0.00065
-0.06%
$129.92 million $97,292