Bloktopia Historical Data

BLOK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0000278
+2.21%
$ 5.56 million $ 17,574
Jan 16, 2 AM $ 0.0000272
-4.90%
$ 5.5 million $ 16,477
Jan 16, 1 AM $ 0.0000286
+4.38%
$ 5.72 million $ 16,721
Jan 16, 12 AM $ 0.0000274
+1.86%
$ 5.48 million $ 18,241
Jan 15, 11 PM $ 0.0000269
+17.51%
$ 5.38 million $ 18,172
Jan 15, 10 PM $ 0.0000218
-4.67%
$ 4.37 million $ 16,881
Jan 15, 9 PM $ 0.0000229
+0.88%
$ 4.58 million $ 17,447
Jan 15, 8 PM $ 0.0000227
+0.00%
$ 4.54 million $ 19,696
Jan 15, 7 PM $ 0.0000227
+3.18%
$ 4.54 million $ 22,313
Jan 15, 6 PM $ 0.000022
+0.00%
$ 4.4 million $ 32,152
Jan 15, 5 PM $ 0.000022
+2.33%
$ 4.4 million $ 35,095
Jan 15, 4 PM $ 0.0000215
-1.83%
$ 4.3 million $ 50,654
Jan 15, 3 PM $ 0.0000219
+0.46%
$ 4.38 million $ 51,392
Jan 15, 2 PM $ 0.0000218
+0.46%
$ 4.36 million $ 51,874
Jan 15, 1 PM $ 0.0000226
+11.34%
$ 4.52 million $ 52,359
Jan 15, 12 PM $ 0.0000203
+0.00%
$ 4.06 million $ 52,505
Jan 15, 11 AM $ 0.0000203
+0.50%
$ 4.06 million $ 53,715
Jan 15, 10 AM $ 0.0000202
+1.51%
$ 4.04 million $ 55,203
Jan 15, 9 AM $ 0.0000199
-2.45%
$ 3.98 million $ 55,503
Jan 15, 8 AM $ 0.0000204
-2.39%
$ 4.08 million $ 55,233
Jan 15, 7 AM $ 0.0000209
-1.88%
$ 4.18 million $ 55,029
Jan 15, 6 AM $ 0.0000213
+0.95%
$ 4.26 million $ 54,712
Jan 15, 5 AM $ 0.0000206
-8.85%
$ 4.12 million $ 54,619
Jan 15, 4 AM $ 0.0000222
-4.31%
$ 4.44 million $ 53,327
Jan 15, 3 AM $ 0.0000232
+0.00%
$ 4.64 million $ 52,609
Jan 15, 2 AM $ 0.0000241
+0.00%
$ 4.82 million $ 52,098
Jan 15, 1 AM $ 0.0000232
-1.28%
$ 4.64 million $ 51,801
Jan 15, 12 AM $ 0.0000235
+3.07%
$ 4.7 million $ 50,026
Jan 14, 11 PM $ 0.0000228
-2.99%
$ 4.56 million $ 48,178
Jan 14, 10 PM $ 0.0000235
+0.92%
$ 4.7 million $ 60,359
Jan 14, 9 PM $ 0.0000233
-12.44%
$ 4.66 million $ 61,711
Jan 14, 8 PM $ 0.0000266
-5.34%
$ 5.32 million $ 49,886
Jan 14, 7 PM $ 0.0000281
+8.08%
$ 5.62 million $ 47,474
Jan 14, 6 PM $ 0.000026
+1.56%
$ 5.2 million $ 37,254
Jan 14, 5 PM $ 0.0000256
+26.73%
$ 5.12 million $ 34,489
Jan 14, 4 PM $ 0.0000202
-5.61%
$ 4.04 million $ 19,453
Jan 14, 3 PM $ 0.0000214
+4.04%
$ 4.28 million $ 19,594
Jan 14, 2 PM $ 0.0000206
-4.50%
$ 4.11 million $ 34,454
Jan 14, 1 PM $ 0.0000215
-1.03%
$ 4.18 million $ 35,266
Jan 14, 12 PM $ 0.0000218
-1.85%
$ 4.31 million $ 33,921
Jan 14, 11 AM $ 0.0000222
-4.44%
$ 4.43 million $ 33,158
Jan 14, 10 AM $ 0.0000227
+0.04%
$ 4.54 million $ 18,330
Jan 14, 9 AM $ 0.0000227
+2.08%
$ 4.54 million $ 36,227
Jan 14, 8 AM $ 0.0000222
-2.19%
$ 4.45 million $ 39,333
Jan 14, 7 AM $ 0.0000227
+1.19%
$ 4.55 million $ 50,883
Jan 14, 6 AM $ 0.0000225
+0.65%
$ 4.49 million $ 63,870
Jan 14, 5 AM $ 0.0000223
-1.19%
$ 4.46 million $ 77,045
Jan 14, 4 AM $ 0.0000226
-3.25%
$ 4.52 million $ 85,673
Jan 14, 3 AM $ 0.0000233
+2.63%
$ 4.67 million $ 90,691
Jan 14, 2 AM $ 0.0000227
-0.35%
$ 4.7 million $ 105,147