Bloktopia Historical Data

BLOK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0000213
-7.42%
$ 4.26 million $ 33,525
Jan 13, 3 AM $ 0.0000227
-4.59%
$ 4.55 million $ 52,702
Jan 13, 2 AM $ 0.0000231
-19.04%
$ 4.76 million $ 82,293
Jan 13, 1 AM $ 0.0000286
-4.70%
$ 5.72 million $ 76,722
Jan 13, 12 AM $ 0.0000304
-1.66%
$ 6.08 million $ 76,216
Jan 12, 11 PM $ 0.0000309
+2.71%
$ 6.19 million $ 73,970
Jan 12, 10 PM $ 0.0000301
+1.28%
$ 6.02 million $ 73,848
Jan 12, 9 PM $ 0.0000297
-3.21%
$ 5.95 million $ 74,072
Jan 12, 8 PM $ 0.0000307
+0.65%
$ 6.14 million $ 76,701
Jan 12, 7 PM $ 0.0000305
-2.12%
$ 6.1 million $ 76,811
Jan 12, 6 PM $ 0.0000325
+4.09%
$ 6.51 million $ 55,948
Jan 12, 5 PM $ 0.0000313
-4.13%
$ 6.25 million $ 81,614
Jan 12, 4 PM $ 0.0000326
-3.48%
$ 6.52 million $ 89,630
Jan 12, 3 PM $ 0.0000338
+1.53%
$ 6.76 million $ 95,151
Jan 12, 2 PM $ 0.0000333
-0.23%
$ 6.66 million $ 101,782
Jan 12, 1 PM $ 0.0000334
+1.02%
$ 6.67 million $ 109,446
Jan 12, 12 PM $ 0.000033
-2.64%
$ 6.6 million $ 114,375
Jan 12, 11 AM $ 0.0000339
-3.30%
$ 6.78 million $ 121,725
Jan 12, 10 AM $ 0.0000346
-1.37%
$ 6.91 million $ 124,398
Jan 12, 9 AM $ 0.000035
-1.03%
$ 7.01 million $ 125,153
Jan 12, 8 AM $ 0.0000354
+1.39%
$ 7.08 million $ 127,918
Jan 12, 7 AM $ 0.0000349
+2.07%
$ 6.99 million $ 130,572
Jan 12, 6 AM $ 0.0000342
+1.77%
$ 6.84 million $ 134,596
Jan 12, 5 AM $ 0.0000336
-5.74%
$ 6.71 million $ 134,479
Jan 12, 4 AM $ 0.0000357
+5.88%
$ 7.13 million $ 131,164
Jan 12, 3 AM $ 0.0000337
-5.15%
$ 6.74 million $ 122,904
Jan 12, 2 AM $ 0.0000355
+0.24%
$ 7.27 million $ 112,515
Jan 12, 1 AM $ 0.0000354
+3.71%
$ 7.09 million $ 106,342
Jan 12, 12 AM $ 0.0000344
-0.52%
$ 6.87 million $ 107,503
Jan 11, 11 PM $ 0.0000346
+0.86%
$ 6.91 million $ 106,723
Jan 11, 10 PM $ 0.0000343
+1.21%
$ 6.85 million $ 105,515
Jan 11, 9 PM $ 0.0000338
-2.85%
$ 6.77 million $ 106,490
Jan 11, 8 PM $ 0.0000349
-2.97%
$ 6.98 million $ 103,365
Jan 11, 7 PM $ 0.000036
+1.82%
$ 7.19 million $ 103,721
Jan 11, 6 PM $ 0.0000355
-8.74%
$ 7.09 million $ 103,266
Jan 11, 5 PM $ 0.000039
-1.67%
$ 7.8 million $ 100,792
Jan 11, 4 PM $ 0.0000396
+5.60%
$ 8.04 million $ 90,441
Jan 11, 3 PM $ 0.0000375
-10.99%
$ 7.51 million $ 86,623
Jan 11, 2 PM $ 0.000041
+10.26%
$ 8.2 million $ 79,392
Jan 11, 1 PM $ 0.0000372
-0.38%
$ 7.43 million $ 77,698
Jan 11, 12 PM $ 0.0000373
-1.64%
$ 7.46 million $ 71,756
Jan 11, 11 AM $ 0.0000379
+6.60%
$ 7.58 million $ 68,946
Jan 11, 10 AM $ 0.0000356
+4.38%
$ 7.11 million $ 69,432
Jan 11, 9 AM $ 0.0000341
-5.66%
$ 6.81 million $ 74,024
Jan 11, 8 AM $ 0.0000361
-4.33%
$ 7.22 million $ 90,670
Jan 11, 7 AM $ 0.0000378
+15.03%
$ 7.55 million $ 93,775
Jan 11, 6 AM $ 0.0000328
-1.58%
$ 6.58 million $ 87,003
Jan 11, 5 AM $ 0.0000333
+0.71%
$ 6.64 million $ 87,879
Jan 11, 4 AM $ 0.0000331
+1.16%
$ 6.62 million $ 88,376
Jan 11, 3 AM $ 0.0000327
-3.22%
$ 6.55 million $ 87,946