Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloktopia Historical Data

BLOK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.00122
+1.45%
$243.9 million $1.21 million
Dec 4, 2024 $0.0012
+27.15%
$240.45 million $1.63 million
Dec 3, 2024 $0.000946
+6.64%
$189.1 million $1.17 million
Dec 2, 2024 $0.000884
-1.21%
$176.8 million $523,422
Dec 1, 2024 $0.000895
-2.47%
$178.96 million $664,489
Nov 30, 2024 $0.000918
+2.16%
$183.51 million $610,826
Nov 29, 2024 $0.000898
-0.77%
$179.63 million $758,768
Nov 28, 2024 $0.000905
-0.32%
$181.01 million $374,207
Nov 27, 2024 $0.000904
+7.83%
$180.87 million $363,837
Nov 26, 2024 $0.000839
-10.70%
$167.59 million $432,456
Nov 25, 2024 $0.000939
+2.48%
$187.84 million $1.67 million
Nov 24, 2024 $0.000916
+13.85%
$183.21 million $542,244
Nov 23, 2024 $0.000805
+4.92%
$160.92 million $451,755
Nov 22, 2024 $0.000767
-1.23%
$153.38 million $168,453
Nov 21, 2024 $0.000776
+4.43%
$155.29 million $243,165
Nov 20, 2024 $0.000742
-1.74%
$148.57 million $167,289
Nov 19, 2024 $0.000755
-3.03%
$151.08 million $303,016
Nov 18, 2024 $0.000779
-5.99%
$155.8 million $288,126
Nov 17, 2024 $0.000829
+6.20%
$165.73 million $361,386
Nov 16, 2024 $0.00078
+0.56%
$156.04 million $332,990
Nov 15, 2024 $0.000776
+19.95%
$155.17 million $460,805
Nov 14, 2024 $0.000647
-6.18%
$129.37 million $196,361
Nov 13, 2024 $0.000689
-1.21%
$137.89 million $165,809
Nov 12, 2024 $0.000698
+1.37%
$139.59 million $288,438
Nov 11, 2024 $0.000688
-2.39%
$137.7 million $201,031
Nov 10, 2024 $0.000707
+7.34%
$141.36 million $193,623
Nov 9, 2024 $0.000658
+0.53%
$131.7 million $131,236
Nov 8, 2024 $0.000655
-1.89%
$131 million $100,533
Nov 7, 2024 $0.000668
+3.55%
$133.52 million $191,213
Nov 6, 2024 $0.000645
+3.93%
$128.94 million $151,417
Nov 5, 2024 $0.000622
+2.77%
$124.31 million $117,979
Nov 4, 2024 $0.000605
-3.51%
$120.96 million $147,179
Nov 3, 2024 $0.000627
-3.51%
$125.36 million $122,700
Nov 2, 2024 $0.00065
-0.06%
$129.92 million $97,292
Nov 1, 2024 $0.000651
-3.00%
$130.15 million $127,714
Oct 31, 2024 $0.000671
-5.38%
$134.18 million $134,094
Oct 30, 2024 $0.000709
-2.58%
$141.82 million $93,176
Oct 29, 2024 $0.000728
+1.16%
$145.57 million $157,782
Oct 28, 2024 $0.00072
-8.04%
$143.9 million $180,710
Oct 27, 2024 $0.000782
+12.55%
$156.49 million $179,953
Oct 26, 2024 $0.000695
-0.18%
$139.05 million $116,609
Oct 25, 2024 $0.000694
+2.26%
$138.9 million $145,667
Oct 24, 2024 $0.000679
+1.46%
$135.83 million $90,183
Oct 23, 2024 $0.000669
-3.09%
$133.88 million $130,767
Oct 22, 2024 $0.000691
-1.72%
$138.15 million $110,098
Oct 21, 2024 $0.000703
-3.64%
$140.56 million $126,392
Oct 20, 2024 $0.00073
+7.19%
$145.9 million $141,600
Oct 19, 2024 $0.000681
-0.64%
$136.12 million $134,816
Oct 18, 2024 $0.000685
+3.02%
$137 million $112,651
Oct 17, 2024 $0.000665
-6.85%
$132.98 million $150,121