Bloktopia Historical Data

BLOK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000798
+0.73%
$ 159.53 million $ 181,866
Aug 5, 2024 $ 0.000792
-6.37%
$ 158.38 million $ 212,457
Aug 4, 2024 $ 0.000846
-2.42%
$ 169.11 million $ 133,649
Aug 3, 2024 $ 0.000867
-1.44%
$ 173.37 million $ 114,931
Aug 2, 2024 $ 0.000879
-2.05%
$ 175.89 million $ 137,537
Aug 1, 2024 $ 0.000896
-1.30%
$ 179.26 million $ 138,720
Jul 31, 2024 $ 0.000908
+1.31%
$ 181.64 million $ 155,910
Jul 30, 2024 $ 0.000897
-2.61%
$ 179.31 million $ 119,591
Jul 29, 2024 $ 0.000921
-1.39%
$ 184.12 million $ 130,515
Jul 28, 2024 $ 0.000934
-0.71%
$ 186.74 million $ 98,569
Jul 27, 2024 $ 0.00094
+1.23%
$ 188.04 million $ 127,847
Jul 26, 2024 $ 0.000929
+1.68%
$ 185.75 million $ 302,268
Jul 25, 2024 $ 0.000913
-7.01%
$ 182.69 million $ 970,107
Jul 24, 2024 $ 0.000982
+5.39%
$ 196.45 million $ 2.73 million
Jul 23, 2024 $ 0.000932
-4.07%
$ 186.4 million $ 170,366
Jul 22, 2024 $ 0.000972
-4.39%
$ 194.31 million $ 12.87 million
Jul 21, 2024 $ 0.00102
+0.24%
$ 203.23 million $ 2.01 million
Jul 20, 2024 $ 0.00101
-0.28%
$ 202.74 million $ 2.16 million
Jul 19, 2024 $ 0.00102
-0.59%
$ 203.31 million $ 2.27 million
Jul 18, 2024 $ 0.00102
-2.29%
$ 204.52 million $ 181,572
Jul 17, 2024 $ 0.00105
+3.90%
$ 209.1 million $ 1.77 million
Jul 16, 2024 $ 0.00101
+1.14%
$ 201.33 million $ 938,585
Jul 15, 2024 $ 0.000995
+5.15%
$ 199.07 million $ 236,614
Jul 14, 2024 $ 0.000946
+3.57%
$ 189.3 million $ 150,837
Jul 13, 2024 $ 0.000914
+1.59%
$ 182.77 million $ 139,786
Jul 12, 2024 $ 0.0009
-1.79%
$ 179.91 million $ 152,062
Jul 11, 2024 $ 0.000916
-0.76%
$ 183.2 million $ 158,597
Jul 10, 2024 $ 0.000923
+2.50%
$ 184.6 million $ 176,721
Jul 9, 2024 $ 0.000901
+1.44%
$ 180.1 million $ 154,540
Jul 8, 2024 $ 0.000888
-1.96%
$ 177.55 million $ 177,696
Jul 7, 2024 $ 0.000905
-2.16%
$ 181.1 million $ 965,792
Jul 6, 2024 $ 0.000926
-0.75%
$ 185.1 million $ 226,843
Jul 5, 2024 $ 0.000932
+3.45%
$ 186.49 million $ 318,761
Jul 4, 2024 $ 0.000901
-7.17%
$ 180.28 million $ 232,222
Jul 3, 2024 $ 0.000971
-3.11%
$ 194.21 million $ 204,219
Jul 2, 2024 $ 0.001
-2.62%
$ 200.44 million $ 238,729
Jul 1, 2024 $ 0.00103
+0.20%
$ 205.84 million $ 206,325
Jun 30, 2024 $ 0.00103
-0.10%
$ 205.43 million $ 151,688
Jun 29, 2024 $ 0.00103
-1.93%
$ 205.64 million $ 171,555
Jun 28, 2024 $ 0.00105
-0.83%
$ 209.69 million $ 165,795
Jun 27, 2024 $ 0.00106
+1.63%
$ 211.45 million $ 217,762
Jun 26, 2024 $ 0.00104
-2.48%
$ 208.06 million $ 141,866
Jun 25, 2024 $ 0.00107
+3.73%
$ 213.35 million $ 177,649
Jun 24, 2024 $ 0.00103
-2.86%
$ 205.67 million $ 172,837
Jun 23, 2024 $ 0.00106
-0.76%
$ 211.65 million $ 142,387
Jun 22, 2024 $ 0.00107
-0.69%
$ 213.27 million $ 137,725
Jun 21, 2024 $ 0.00107
-1.16%
$ 214.75 million $ 134,108
Jun 20, 2024 $ 0.00109
-1.12%
$ 217.28 million $ 162,482
Jun 19, 2024 $ 0.0011
+2.30%
$ 219.72 million $ 163,380
Jun 18, 2024 $ 0.00107
-3.49%
$ 214.79 million $ 230,682