Bloktopia Historical Data

BLOK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.000651
-3.00%
$130.15 million $127,714
Oct 31, 2024 $0.000671
-5.38%
$134.18 million $134,094
Oct 30, 2024 $0.000709
-2.58%
$141.82 million $93,176
Oct 29, 2024 $0.000728
+1.16%
$145.57 million $157,782
Oct 28, 2024 $0.00072
-8.04%
$143.9 million $180,710
Oct 27, 2024 $0.000782
+12.55%
$156.49 million $179,953
Oct 26, 2024 $0.000695
-0.18%
$139.05 million $116,609
Oct 25, 2024 $0.000694
+2.26%
$138.9 million $145,667
Oct 24, 2024 $0.000679
+1.46%
$135.83 million $90,183
Oct 23, 2024 $0.000669
-3.09%
$133.88 million $130,767
Oct 22, 2024 $0.000691
-1.72%
$138.15 million $110,098
Oct 21, 2024 $0.000703
-3.64%
$140.56 million $126,392
Oct 20, 2024 $0.00073
+7.19%
$145.9 million $141,600
Oct 19, 2024 $0.000681
-0.64%
$136.12 million $134,816
Oct 18, 2024 $0.000685
+3.02%
$137 million $112,651
Oct 17, 2024 $0.000665
-6.85%
$132.98 million $150,121
Oct 16, 2024 $0.000714
-0.15%
$142.76 million $119,981
Oct 15, 2024 $0.000715
-1.93%
$142.97 million $123,334
Oct 14, 2024 $0.000729
+4.35%
$145.78 million $152,600
Oct 13, 2024 $0.000699
-5.34%
$139.71 million $131,475
Oct 12, 2024 $0.000738
+0.76%
$147.58 million $139,654
Oct 11, 2024 $0.000732
+0.89%
$146.46 million $134,744
Oct 10, 2024 $0.000726
+8.26%
$145.17 million $290,022
Oct 9, 2024 $0.000671
+4.69%
$134.29 million $213,213
Oct 8, 2024 $0.000641
-7.74%
$128.28 million $154,399
Oct 7, 2024 $0.000692
-1.29%
$138.43 million $201,122
Oct 6, 2024 $0.000701
+2.68%
$140.24 million $122,824
Oct 5, 2024 $0.000683
-5.04%
$136.59 million $163,445
Oct 4, 2024 $0.000719
+5.94%
$143.79 million $218,745
Oct 3, 2024 $0.000679
-6.05%
$135.73 million $162,832
Oct 2, 2024 $0.000722
+4.42%
$144.47 million $273,431
Oct 1, 2024 $0.000692
-16.28%
$138.35 million $615,582
Sep 30, 2024 $0.000827
+18.07%
$165.32 million $893,712
Sep 29, 2024 $0.000697
+15.89%
$139.4 million $298,479
Sep 28, 2024 $0.000601
-1.29%
$120.28 million $130,923
Sep 27, 2024 $0.000609
+1.35%
$121.86 million $232,517
Sep 26, 2024 $0.000601
+7.03%
$120.23 million $150,813
Sep 25, 2024 $0.000562
+3.28%
$112.33 million $156,741
Sep 24, 2024 $0.000544
-1.89%
$108.76 million $150,536
Sep 23, 2024 $0.000553
+1.82%
$110.69 million $148,492
Sep 22, 2024 $0.000544
-2.23%
$108.71 million $188,381
Sep 21, 2024 $0.000556
-3.02%
$111.19 million $220,639
Sep 20, 2024 $0.000573
-6.51%
$114.62 million $201,837
Sep 19, 2024 $0.000618
+2.59%
$123.61 million $210,312
Sep 18, 2024 $0.000603
-0.12%
$120.5 million $96,130
Sep 17, 2024 $0.000603
+3.26%
$120.65 million $112,088
Sep 16, 2024 $0.000584
-1.45%
$116.88 million $99,389
Sep 15, 2024 $0.000593
-1.15%
$118.57 million $88,530
Sep 14, 2024 $0.0006
+1.74%
$119.99 million $92,787
Sep 13, 2024 $0.000591
+2.98%
$118.12 million $92,746