Bloktopia Historical Data

BLOK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0000228
+0.29%
$ 4.57 million $ 119,370
Jan 14, 12 AM $ 0.0000228
-0.88%
$ 4.55 million $ 120,579
Jan 13, 11 PM $ 0.000023
+2.28%
$ 4.59 million $ 124,311
Jan 13, 10 PM $ 0.0000213
-1.51%
$ 4.38 million $ 80,703
Jan 13, 9 PM $ 0.0000217
-3.18%
$ 4.33 million $ 122,213
Jan 13, 8 PM $ 0.0000224
+1.47%
$ 4.47 million $ 119,207
Jan 13, 7 PM $ 0.000022
-7.84%
$ 4.41 million $ 118,027
Jan 13, 6 PM $ 0.0000239
-2.41%
$ 4.78 million $ 79,392
Jan 13, 5 PM $ 0.0000241
+2.83%
$ 4.82 million $ 118,379
Jan 13, 4 PM $ 0.0000235
+3.14%
$ 4.69 million $ 120,855
Jan 13, 3 PM $ 0.0000227
+6.87%
$ 4.55 million $ 119,632
Jan 13, 2 PM $ 0.0000213
-5.34%
$ 4.39 million $ 119,063
Jan 13, 1 PM $ 0.0000225
+1.48%
$ 4.49 million $ 120,209
Jan 13, 12 PM $ 0.0000221
-0.64%
$ 4.43 million $ 120,455
Jan 13, 11 AM $ 0.0000223
-3.09%
$ 4.46 million $ 120,318
Jan 13, 10 AM $ 0.000023
-2.95%
$ 4.52 million $ 39,091
Jan 13, 9 AM $ 0.0000232
+1.78%
$ 4.63 million $ 117,115
Jan 13, 8 AM $ 0.0000229
+1.21%
$ 4.57 million $ 115,060
Jan 13, 7 AM $ 0.0000226
+1.31%
$ 4.49 million $ 106,626
Jan 13, 6 AM $ 0.0000223
-0.74%
$ 4.47 million $ 96,086
Jan 13, 5 AM $ 0.0000225
+5.46%
$ 4.48 million $ 84,891
Jan 13, 4 AM $ 0.0000213
-7.42%
$ 4.26 million $ 33,525
Jan 13, 3 AM $ 0.0000227
-4.59%
$ 4.55 million $ 52,702
Jan 13, 2 AM $ 0.0000231
-19.04%
$ 4.76 million $ 82,293
Jan 13, 1 AM $ 0.0000286
-4.70%
$ 5.72 million $ 76,722
Jan 13, 12 AM $ 0.0000304
-1.66%
$ 6.08 million $ 76,216
Jan 12, 11 PM $ 0.0000309
+2.71%
$ 6.19 million $ 73,970
Jan 12, 10 PM $ 0.0000301
+1.28%
$ 6.02 million $ 73,848
Jan 12, 9 PM $ 0.0000297
-3.21%
$ 5.95 million $ 74,072
Jan 12, 8 PM $ 0.0000307
+0.65%
$ 6.14 million $ 76,701
Jan 12, 7 PM $ 0.0000305
-2.12%
$ 6.1 million $ 76,811
Jan 12, 6 PM $ 0.0000325
+4.09%
$ 6.51 million $ 55,948
Jan 12, 5 PM $ 0.0000313
-4.13%
$ 6.25 million $ 81,614
Jan 12, 4 PM $ 0.0000326
-3.48%
$ 6.52 million $ 89,630
Jan 12, 3 PM $ 0.0000338
+1.53%
$ 6.76 million $ 95,151
Jan 12, 2 PM $ 0.0000333
-0.23%
$ 6.66 million $ 101,782
Jan 12, 1 PM $ 0.0000334
+1.02%
$ 6.67 million $ 109,446
Jan 12, 12 PM $ 0.000033
-2.64%
$ 6.6 million $ 114,375
Jan 12, 11 AM $ 0.0000339
-3.30%
$ 6.78 million $ 121,725
Jan 12, 10 AM $ 0.0000346
-1.37%
$ 6.91 million $ 124,398
Jan 12, 9 AM $ 0.000035
-1.03%
$ 7.01 million $ 125,153
Jan 12, 8 AM $ 0.0000354
+1.39%
$ 7.08 million $ 127,918
Jan 12, 7 AM $ 0.0000349
+2.07%
$ 6.99 million $ 130,572
Jan 12, 6 AM $ 0.0000342
+1.77%
$ 6.84 million $ 134,596
Jan 12, 5 AM $ 0.0000336
-5.74%
$ 6.71 million $ 134,479
Jan 12, 4 AM $ 0.0000357
+5.88%
$ 7.13 million $ 131,164
Jan 12, 3 AM $ 0.0000337
-5.15%
$ 6.74 million $ 122,904
Jan 12, 2 AM $ 0.0000355
+0.24%
$ 7.27 million $ 112,515
Jan 12, 1 AM $ 0.0000354
+3.71%
$ 7.09 million $ 106,342
Jan 12, 12 AM $ 0.0000344
-0.52%
$ 6.87 million $ 107,503