Bloktopia Historical Data

BLOK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0000332
+2.50%
$ 6.63 million $ 88,071
Jan 11, 1 AM $ 0.0000324
-1.51%
$ 6.47 million $ 86,572
Jan 11, 12 AM $ 0.0000329
-0.68%
$ 6.73 million $ 85,870
Jan 10, 11 PM $ 0.0000331
+0.18%
$ 6.62 million $ 85,446
Jan 10, 10 PM $ 0.000033
-4.18%
$ 6.61 million $ 87,272
Jan 10, 9 PM $ 0.0000345
+1.08%
$ 6.89 million $ 86,566
Jan 10, 8 PM $ 0.0000341
+1.01%
$ 6.82 million $ 86,742
Jan 10, 7 PM $ 0.0000338
-2.74%
$ 6.81 million $ 88,340
Jan 10, 6 PM $ 0.0000347
+2.77%
$ 6.94 million $ 91,444
Jan 10, 5 PM $ 0.0000338
-2.36%
$ 6.75 million $ 90,467
Jan 10, 4 PM $ 0.0000346
+3.22%
$ 6.92 million $ 90,197
Jan 10, 3 PM $ 0.0000335
-2.52%
$ 6.72 million $ 96,003
Jan 10, 2 PM $ 0.0000344
+5.34%
$ 6.88 million $ 96,468
Jan 10, 1 PM $ 0.0000326
+0.55%
$ 6.53 million $ 89,002
Jan 10, 12 PM $ 0.0000322
+4.43%
$ 6.44 million $ 92,099
Jan 10, 11 AM $ 0.0000308
-2.66%
$ 6.17 million $ 88,304
Jan 10, 10 AM $ 0.0000317
-0.10%
$ 6.23 million $ 85,288
Jan 10, 9 AM $ 0.0000317
-4.46%
$ 6.34 million $ 83,024
Jan 10, 8 AM $ 0.0000332
-0.61%
$ 6.64 million $ 64,234
Jan 10, 7 AM $ 0.0000338
+0.71%
$ 6.76 million $ 64,644
Jan 10, 6 AM $ 0.0000336
-3.00%
$ 6.72 million $ 68,450
Jan 10, 5 AM $ 0.0000354
+1.07%
$ 7.07 million $ 67,425
Jan 10, 4 AM $ 0.000035
+1.41%
$ 6.88 million $ 67,354
Jan 10, 3 AM $ 0.0000345
-0.32%
$ 6.89 million $ 69,738
Jan 10, 2 AM $ 0.0000346
+0.42%
$ 6.92 million $ 68,954
Jan 10, 1 AM $ 0.0000345
-0.91%
$ 6.89 million $ 68,552
Jan 10, 12 AM $ 0.0000356
+0.63%
$ 7.12 million $ 70,076
Jan 9, 11 PM $ 0.0000354
-0.42%
$ 7.08 million $ 70,735
Jan 9, 10 PM $ 0.0000351
-0.28%
$ 7.01 million $ 69,301
Jan 9, 9 PM $ 0.0000348
-0.05%
$ 6.95 million $ 69,147
Jan 9, 8 PM $ 0.0000348
-1.58%
$ 6.95 million $ 71,168
Jan 9, 7 PM $ 0.0000353
+5.23%
$ 7.07 million $ 78,983
Jan 9, 6 PM $ 0.0000336
+2.01%
$ 6.71 million $ 76,889
Jan 9, 5 PM $ 0.0000329
-1.17%
$ 6.58 million $ 77,649
Jan 9, 4 PM $ 0.0000333
-4.49%
$ 6.74 million $ 81,033
Jan 9, 3 PM $ 0.0000349
+0.74%
$ 6.97 million $ 77,098
Jan 9, 2 PM $ 0.0000346
+0.34%
$ 6.92 million $ 79,319
Jan 9, 1 PM $ 0.0000345
-1.96%
$ 6.9 million $ 86,512
Jan 9, 12 PM $ 0.0000352
-0.92%
$ 7.04 million $ 84,893
Jan 9, 11 AM $ 0.0000354
+0.85%
$ 7.1 million $ 87,846
Jan 9, 10 AM $ 0.0000351
+1.29%
$ 7.03 million $ 94,742
Jan 9, 9 AM $ 0.0000347
-4.65%
$ 6.94 million $ 72,335
Jan 9, 8 AM $ 0.0000364
+3.32%
$ 7.28 million $ 118,234
Jan 9, 7 AM $ 0.0000351
-4.48%
$ 7.03 million $ 117,014
Jan 9, 6 AM $ 0.0000368
+1.14%
$ 7.36 million $ 118,347
Jan 9, 5 AM $ 0.0000364
-1.22%
$ 7.28 million $ 122,173
Jan 9, 4 AM $ 0.0000368
-4.21%
$ 7.37 million $ 127,148
Jan 9, 3 AM $ 0.0000384
+2.19%
$ 7.69 million $ 129,315
Jan 9, 2 AM $ 0.0000376
-4.70%
$ 7.52 million $ 137,419
Jan 9, 1 AM $ 0.0000395
-2.70%
$ 7.85 million $ 153,320