Bloktopia Historical Data

BLOK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.000572
-0.57%
$114.47 million $80,899
Sep 11, 2024 $0.000576
-0.62%
$115.1 million $124,706
Sep 10, 2024 $0.000579
+1.39%
$115.83 million $93,894
Sep 9, 2024 $0.000571
+1.36%
$114.2 million $90,471
Sep 8, 2024 $0.000563
-0.46%
$112.66 million $80,319
Sep 7, 2024 $0.000566
+3.08%
$113.18 million $97,680
Sep 6, 2024 $0.000549
+1.92%
$109.8 million $96,513
Sep 5, 2024 $0.000539
-0.85%
$107.74 million $112,221
Sep 4, 2024 $0.000543
+2.97%
$108.66 million $104,390
Sep 3, 2024 $0.000527
-0.92%
$105.45 million $79,539
Sep 2, 2024 $0.000532
+0.00%
$106.42 million $119,185
Sep 1, 2024 $0.000532
-3.58%
$106.41 million $94,208
Aug 31, 2024 $0.000552
-0.75%
$110.36 million $81,161
Aug 30, 2024 $0.000556
-2.10%
$111.19 million $108,964
Aug 29, 2024 $0.000567
+0.18%
$113.37 million $94,836
Aug 28, 2024 $0.000566
-2.12%
$113.17 million $123,263
Aug 27, 2024 $0.000578
-3.98%
$115.63 million $128,657
Aug 26, 2024 $0.000602
-5.88%
$120.4 million $116,570
Aug 25, 2024 $0.00064
-1.12%
$127.91 million $141,171
Aug 24, 2024 $0.00065
+3.25%
$129.94 million $149,551
Aug 23, 2024 $0.000629
+5.26%
$125.85 million $145,581
Aug 22, 2024 $0.000597
-5.96%
$119.47 million $155,643
Aug 21, 2024 $0.000635
+7.72%
$127.09 million $174,046
Aug 20, 2024 $0.00059
+1.14%
$118.05 million $157,333
Aug 19, 2024 $0.000584
+6.89%
$116.71 million $271,595
Aug 18, 2024 $0.000546
-6.79%
$109.2 million $248,281
Aug 17, 2024 $0.000585
-5.15%
$117.06 million $309,166
Aug 16, 2024 $0.000617
-19.54%
$123.42 million $853,702
Aug 15, 2024 $0.000767
-3.29%
$153.39 million $112,341
Aug 14, 2024 $0.000793
-1.41%
$158.6 million $131,473
Aug 13, 2024 $0.000804
+1.12%
$160.71 million $101,503
Aug 12, 2024 $0.000795
+0.57%
$158.93 million $110,023
Aug 11, 2024 $0.00079
-2.03%
$158.03 million $105,137
Aug 10, 2024 $0.000807
+0.82%
$161.3 million $121,687
Aug 9, 2024 $0.0008
+0.17%
$159.95 million $118,705
Aug 8, 2024 $0.000796
+1.90%
$159.19 million $210,533
Aug 7, 2024 $0.000781
-2.08%
$156.22 million $150,058
Aug 6, 2024 $0.000798
+0.73%
$159.53 million $181,866
Aug 5, 2024 $0.000792
-6.37%
$158.38 million $212,457
Aug 4, 2024 $0.000846
-2.42%
$169.11 million $133,649
Aug 3, 2024 $0.000867
-1.44%
$173.37 million $114,931
Aug 2, 2024 $0.000879
-2.05%
$175.89 million $137,537
Aug 1, 2024 $0.000896
-1.30%
$179.26 million $138,720
Jul 31, 2024 $0.000908
+1.31%
$181.64 million $155,910
Jul 30, 2024 $0.000897
-2.61%
$179.31 million $119,591
Jul 29, 2024 $0.000921
-1.39%
$184.12 million $130,515
Jul 28, 2024 $0.000934
-0.71%
$186.74 million $98,569
Jul 27, 2024 $0.00094
+1.23%
$188.04 million $127,847
Jul 26, 2024 $0.000929
+1.68%
$185.75 million $302,268
Jul 25, 2024 $0.000913
-7.01%
$182.69 million $970,107