Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloktopia Historical Data

BLOK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $0.000714
-0.15%
$142.76 million $119,981
Oct 15, 2024 $0.000715
-1.93%
$142.97 million $123,334
Oct 14, 2024 $0.000729
+4.35%
$145.78 million $152,600
Oct 13, 2024 $0.000699
-5.34%
$139.71 million $131,475
Oct 12, 2024 $0.000738
+0.76%
$147.58 million $139,654
Oct 11, 2024 $0.000732
+0.89%
$146.46 million $134,744
Oct 10, 2024 $0.000726
+8.26%
$145.17 million $290,022
Oct 9, 2024 $0.000671
+4.69%
$134.29 million $213,213
Oct 8, 2024 $0.000641
-7.74%
$128.28 million $154,399
Oct 7, 2024 $0.000692
-1.29%
$138.43 million $201,122
Oct 6, 2024 $0.000701
+2.68%
$140.24 million $122,824
Oct 5, 2024 $0.000683
-5.04%
$136.59 million $163,445
Oct 4, 2024 $0.000719
+5.94%
$143.79 million $218,745
Oct 3, 2024 $0.000679
-6.05%
$135.73 million $162,832
Oct 2, 2024 $0.000722
+4.42%
$144.47 million $273,431
Oct 1, 2024 $0.000692
-16.28%
$138.35 million $615,582
Sep 30, 2024 $0.000827
+18.07%
$165.32 million $893,712
Sep 29, 2024 $0.000697
+15.89%
$139.4 million $298,479
Sep 28, 2024 $0.000601
-1.29%
$120.28 million $130,923
Sep 27, 2024 $0.000609
+1.35%
$121.86 million $232,517
Sep 26, 2024 $0.000601
+7.03%
$120.23 million $150,813
Sep 25, 2024 $0.000562
+3.28%
$112.33 million $156,741
Sep 24, 2024 $0.000544
-1.89%
$108.76 million $150,536
Sep 23, 2024 $0.000553
+1.82%
$110.69 million $148,492
Sep 22, 2024 $0.000544
-2.23%
$108.71 million $188,381
Sep 21, 2024 $0.000556
-3.02%
$111.19 million $220,639
Sep 20, 2024 $0.000573
-6.51%
$114.62 million $201,837
Sep 19, 2024 $0.000618
+2.59%
$123.61 million $210,312
Sep 18, 2024 $0.000603
-0.12%
$120.5 million $96,130
Sep 17, 2024 $0.000603
+3.26%
$120.65 million $112,088
Sep 16, 2024 $0.000584
-1.45%
$116.88 million $99,389
Sep 15, 2024 $0.000593
-1.15%
$118.57 million $88,530
Sep 14, 2024 $0.0006
+1.74%
$119.99 million $92,787
Sep 13, 2024 $0.000591
+2.98%
$118.12 million $92,746
Sep 12, 2024 $0.000572
-0.57%
$114.47 million $80,899
Sep 11, 2024 $0.000576
-0.62%
$115.1 million $124,706
Sep 10, 2024 $0.000579
+1.39%
$115.83 million $93,894
Sep 9, 2024 $0.000571
+1.36%
$114.2 million $90,471
Sep 8, 2024 $0.000563
-0.46%
$112.66 million $80,319
Sep 7, 2024 $0.000566
+3.08%
$113.18 million $97,680
Sep 6, 2024 $0.000549
+1.92%
$109.8 million $96,513
Sep 5, 2024 $0.000539
-0.85%
$107.74 million $112,221
Sep 4, 2024 $0.000543
+2.97%
$108.66 million $104,390
Sep 3, 2024 $0.000527
-0.92%
$105.45 million $79,539
Sep 2, 2024 $0.000532
+0.00%
$106.42 million $119,185
Sep 1, 2024 $0.000532
-3.58%
$106.41 million $94,208
Aug 31, 2024 $0.000552
-0.75%
$110.36 million $81,161
Aug 30, 2024 $0.000556
-2.10%
$111.19 million $108,964
Aug 29, 2024 $0.000567
+0.18%
$113.37 million $94,836
Aug 28, 2024 $0.000566
-2.12%
$113.17 million $123,263