Bloktopia Historical Data

BLOK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00111
-3.22%
$ 222.56 million $ 263,480
Jun 16, 2024 $ 0.00115
+2.47%
$ 229.96 million $ 180,590
Jun 15, 2024 $ 0.00112
-1.28%
$ 224.52 million $ 590,812
Jun 14, 2024 $ 0.00114
-2.61%
$ 227.44 million $ 480,488
Jun 13, 2024 $ 0.00117
-4.71%
$ 233.72 million $ 230,474
Jun 12, 2024 $ 0.00123
+1.38%
$ 245.27 million $ 227,195
Jun 11, 2024 $ 0.00121
-6.06%
$ 241.94 million $ 331,804
Jun 10, 2024 $ 0.00129
+0.20%
$ 257.54 million $ 214,697
Jun 9, 2024 $ 0.00129
+1.01%
$ 257.02 million $ 167,047
Jun 8, 2024 $ 0.00127
-1.58%
$ 254.76 million $ 219,542
Jun 7, 2024 $ 0.00129
-6.19%
$ 258.54 million $ 335,728
Jun 6, 2024 $ 0.00138
-2.73%
$ 275.59 million $ 239,137
Jun 5, 2024 $ 0.00142
+0.64%
$ 283.33 million $ 276,770
Jun 4, 2024 $ 0.00141
+2.38%
$ 281.54 million $ 203,256
Jun 3, 2024 $ 0.00137
+3.36%
$ 275 million $ 348,109
Jun 2, 2024 $ 0.00133
-1.21%
$ 266.26 million $ 241,900
Jun 1, 2024 $ 0.00135
+2.85%
$ 269.52 million $ 927,275
May 31, 2024 $ 0.00131
-2.22%
$ 262.04 million $ 259,538
May 30, 2024 $ 0.00134
-3.21%
$ 267.99 million $ 263,939
May 29, 2024 $ 0.00139
+0.22%
$ 277.25 million $ 295,063
May 28, 2024 $ 0.00138
+1.35%
$ 276.49 million $ 389,181
May 27, 2024 $ 0.00136
+0.18%
$ 272.8 million $ 436,101
May 26, 2024 $ 0.00136
-1.03%
$ 272.32 million $ 297,263
May 25, 2024 $ 0.00138
+1.13%
$ 275.16 million $ 352,300
May 24, 2024 $ 0.00136
+3.76%
$ 272.08 million $ 494,445
May 23, 2024 $ 0.00131
-3.89%
$ 262.22 million $ 382,130
May 22, 2024 $ 0.00136
+1.00%
$ 272.83 million $ 417,946
May 21, 2024 $ 0.00135
-9.30%
$ 270.13 million $ 1.08 million
May 20, 2024 $ 0.00149
+6.94%
$ 297.84 million $ 443,535
May 19, 2024 $ 0.00139
-4.23%
$ 278.42 million $ 186,307
May 18, 2024 $ 0.00145
-2.87%
$ 290.73 million $ 251,039
May 17, 2024 $ 0.0015
+3.52%
$ 299.32 million $ 231,522
May 16, 2024 $ 0.00145
-2.95%
$ 289.14 million $ 426,575
May 15, 2024 $ 0.00149
+7.69%
$ 297.92 million $ 403,187
May 14, 2024 $ 0.00138
+0.15%
$ 276.63 million $ 267,671
May 13, 2024 $ 0.00138
+0.78%
$ 276.21 million $ 294,129
May 12, 2024 $ 0.00137
+0.29%
$ 274.09 million $ 175,623
May 11, 2024 $ 0.00137
-1.60%
$ 273.3 million $ 326,228
May 10, 2024 $ 0.00139
-4.59%
$ 277.76 million $ 483,434
May 9, 2024 $ 0.00146
+1.95%
$ 291.12 million $ 198,049
May 8, 2024 $ 0.00143
-4.98%
$ 285.54 million $ 223,818
May 7, 2024 $ 0.0015
-1.07%
$ 300.52 million $ 166,294
May 6, 2024 $ 0.00152
+0.39%
$ 303.75 million $ 270,351
May 5, 2024 $ 0.00151
-0.84%
$ 302.56 million $ 179,610
May 4, 2024 $ 0.00153
-0.97%
$ 305.14 million $ 210,612
May 3, 2024 $ 0.00154
+0.52%
$ 308.14 million $ 333,707
May 2, 2024 $ 0.00153
+4.53%
$ 306.73 million $ 299,358
May 1, 2024 $ 0.00147
+4.31%
$ 293.3 million $ 489,975
Apr 30, 2024 $ 0.0014
-3.78%
$ 281 million $ 263,961
Apr 29, 2024 $ 0.00146
-2.44%
$ 291.84 million $ 280,195