Bloktopia Historical Data

BLOK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0000346
+0.86%
$ 6.91 million $ 106,723
Jan 11, 10 PM $ 0.0000343
+1.21%
$ 6.85 million $ 105,515
Jan 11, 9 PM $ 0.0000338
-2.85%
$ 6.77 million $ 106,490
Jan 11, 8 PM $ 0.0000349
-2.97%
$ 6.98 million $ 103,365
Jan 11, 7 PM $ 0.000036
+1.82%
$ 7.19 million $ 103,721
Jan 11, 6 PM $ 0.0000355
-8.74%
$ 7.09 million $ 103,266
Jan 11, 5 PM $ 0.000039
-1.67%
$ 7.8 million $ 100,792
Jan 11, 4 PM $ 0.0000396
+5.60%
$ 8.04 million $ 90,441
Jan 11, 3 PM $ 0.0000375
-10.99%
$ 7.51 million $ 86,623
Jan 11, 2 PM $ 0.000041
+10.26%
$ 8.2 million $ 79,392
Jan 11, 1 PM $ 0.0000372
-0.38%
$ 7.43 million $ 77,698
Jan 11, 12 PM $ 0.0000373
-1.64%
$ 7.46 million $ 71,756
Jan 11, 11 AM $ 0.0000379
+6.60%
$ 7.58 million $ 68,946
Jan 11, 10 AM $ 0.0000356
+4.38%
$ 7.11 million $ 69,432
Jan 11, 9 AM $ 0.0000341
-5.66%
$ 6.81 million $ 74,024
Jan 11, 8 AM $ 0.0000361
-4.33%
$ 7.22 million $ 90,670
Jan 11, 7 AM $ 0.0000378
+15.03%
$ 7.55 million $ 93,775
Jan 11, 6 AM $ 0.0000328
-1.58%
$ 6.58 million $ 87,003
Jan 11, 5 AM $ 0.0000333
+0.71%
$ 6.64 million $ 87,879
Jan 11, 4 AM $ 0.0000331
+1.16%
$ 6.62 million $ 88,376
Jan 11, 3 AM $ 0.0000327
-3.22%
$ 6.55 million $ 87,946
Jan 11, 2 AM $ 0.0000332
+2.50%
$ 6.63 million $ 88,071
Jan 11, 1 AM $ 0.0000324
-1.51%
$ 6.47 million $ 86,572
Jan 11, 12 AM $ 0.0000329
-0.68%
$ 6.73 million $ 85,870
Jan 10, 11 PM $ 0.0000331
+0.18%
$ 6.62 million $ 85,446
Jan 10, 10 PM $ 0.000033
-4.18%
$ 6.61 million $ 87,272
Jan 10, 9 PM $ 0.0000345
+1.08%
$ 6.89 million $ 86,566
Jan 10, 8 PM $ 0.0000341
+1.01%
$ 6.82 million $ 86,742
Jan 10, 7 PM $ 0.0000338
-2.74%
$ 6.81 million $ 88,340
Jan 10, 6 PM $ 0.0000347
+2.77%
$ 6.94 million $ 91,444
Jan 10, 5 PM $ 0.0000338
-2.36%
$ 6.75 million $ 90,467
Jan 10, 4 PM $ 0.0000346
+3.22%
$ 6.92 million $ 90,197
Jan 10, 3 PM $ 0.0000335
-2.52%
$ 6.72 million $ 96,003
Jan 10, 2 PM $ 0.0000344
+5.34%
$ 6.88 million $ 96,468
Jan 10, 1 PM $ 0.0000326
+0.55%
$ 6.53 million $ 89,002
Jan 10, 12 PM $ 0.0000322
+4.43%
$ 6.44 million $ 92,099
Jan 10, 11 AM $ 0.0000308
-2.66%
$ 6.17 million $ 88,304
Jan 10, 10 AM $ 0.0000317
-0.10%
$ 6.23 million $ 85,288
Jan 10, 9 AM $ 0.0000317
-4.46%
$ 6.34 million $ 83,024
Jan 10, 8 AM $ 0.0000332
-0.61%
$ 6.64 million $ 64,234
Jan 10, 7 AM $ 0.0000338
+0.71%
$ 6.76 million $ 64,644
Jan 10, 6 AM $ 0.0000336
-3.00%
$ 6.72 million $ 68,450
Jan 10, 5 AM $ 0.0000354
+1.07%
$ 7.07 million $ 67,425
Jan 10, 4 AM $ 0.000035
+1.41%
$ 6.88 million $ 67,354
Jan 10, 3 AM $ 0.0000345
-0.32%
$ 6.89 million $ 69,738
Jan 10, 2 AM $ 0.0000346
+0.42%
$ 6.92 million $ 68,954
Jan 10, 1 AM $ 0.0000345
-0.91%
$ 6.89 million $ 68,552
Jan 10, 12 AM $ 0.0000356
+0.63%
$ 7.12 million $ 70,076
Jan 9, 11 PM $ 0.0000354
-0.42%
$ 7.08 million $ 70,735
Jan 9, 10 PM $ 0.0000351
-0.28%
$ 7.01 million $ 69,301