Bloktopia Historical Data

BLOK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0000406
+1.50%
$ 8.11 million $ 160,267
Jan 8, 11 PM $ 0.00004
+1.93%
$ 7.99 million $ 161,506
Jan 8, 10 PM $ 0.0000392
+0.76%
$ 7.84 million $ 163,840
Jan 8, 9 PM $ 0.0000388
+0.78%
$ 7.75 million $ 169,493
Jan 8, 8 PM $ 0.0000385
+4.04%
$ 7.7 million $ 175,679
Jan 8, 7 PM $ 0.000037
-0.32%
$ 7.4 million $ 176,275
Jan 8, 6 PM $ 0.0000371
+6.90%
$ 7.42 million $ 183,300
Jan 8, 5 PM $ 0.0000347
-3.19%
$ 6.94 million $ 185,257
Jan 8, 4 PM $ 0.0000359
+2.90%
$ 7.13 million $ 202,580
Jan 8, 3 PM $ 0.000035
-2.96%
$ 6.92 million $ 216,141
Jan 8, 2 PM $ 0.0000361
-4.20%
$ 7.22 million $ 226,508
Jan 8, 1 PM $ 0.0000377
+1.95%
$ 7.53 million $ 225,186
Jan 8, 12 PM $ 0.0000369
-2.26%
$ 7.43 million $ 228,557
Jan 8, 11 AM $ 0.0000378
-1.79%
$ 7.56 million $ 229,704
Jan 8, 10 AM $ 0.0000383
-4.77%
$ 7.66 million $ 223,015
Jan 8, 9 AM $ 0.0000402
+8.59%
$ 8.05 million $ 34,935
Jan 8, 8 AM $ 0.0000371
-4.42%
$ 7.41 million $ 200,053
Jan 8, 7 AM $ 0.0000387
-5.61%
$ 7.74 million $ 194,502
Jan 8, 6 AM $ 0.0000419
+0.43%
$ 8.38 million $ 192,493
Jan 8, 5 AM $ 0.0000417
+4.70%
$ 8.34 million $ 189,802
Jan 8, 4 AM $ 0.0000398
+2.09%
$ 7.97 million $ 185,856
Jan 8, 3 AM $ 0.000039
+0.27%
$ 7.73 million $ 187,647
Jan 8, 2 AM $ 0.0000389
-5.49%
$ 7.82 million $ 184,298
Jan 8, 1 AM $ 0.0000412
-7.78%
$ 8.24 million $ 171,357
Jan 8, 12 AM $ 0.0000447
-3.14%
$ 8.93 million $ 166,259
Jan 7, 11 PM $ 0.0000459
-1.30%
$ 9.18 million $ 165,172
Jan 7, 10 PM $ 0.0000465
+0.08%
$ 9.3 million $ 164,768
Jan 7, 9 PM $ 0.0000465
-2.18%
$ 9.3 million $ 160,761
Jan 7, 8 PM $ 0.0000475
-2.14%
$ 9.5 million $ 159,873
Jan 7, 7 PM $ 0.0000491
+0.88%
$ 9.82 million $ 158,237
Jan 7, 6 PM $ 0.0000487
-2.62%
$ 9.74 million $ 152,817
Jan 7, 5 PM $ 0.00005
-0.01%
$ 10 million $ 156,709
Jan 7, 4 PM $ 0.00005
-7.90%
$ 10 million $ 144,564
Jan 7, 3 PM $ 0.0000548
-2.68%
$ 11.1 million $ 109,545
Jan 7, 2 PM $ 0.0000563
-1.68%
$ 11.26 million $ 122,259
Jan 7, 1 PM $ 0.0000573
+0.53%
$ 11.45 million $ 146,988
Jan 7, 12 PM $ 0.000057
-2.21%
$ 11.39 million $ 144,893
Jan 7, 11 AM $ 0.0000582
-0.58%
$ 11.65 million $ 148,134
Jan 7, 10 AM $ 0.0000586
-0.19%
$ 11.72 million $ 130,648
Jan 7, 9 AM $ 0.0000587
-1.12%
$ 11.74 million $ 158,577
Jan 7, 8 AM $ 0.0000594
+0.99%
$ 11.87 million $ 160,934
Jan 7, 7 AM $ 0.0000589
+3.43%
$ 11.76 million $ 178,015
Jan 7, 6 AM $ 0.0000569
-1.75%
$ 11.38 million $ 180,611
Jan 7, 5 AM $ 0.0000579
-0.15%
$ 11.59 million $ 195,195
Jan 7, 4 AM $ 0.000058
-0.64%
$ 11.6 million $ 206,311
Jan 7, 3 AM $ 0.0000584
+0.41%
$ 11.68 million $ 214,892
Jan 7, 2 AM $ 0.0000581
+0.48%
$ 11.63 million $ 216,162
Jan 7, 1 AM $ 0.0000579
-1.76%
$ 11.57 million $ 227,962
Jan 7, 12 AM $ 0.0000589
-0.46%
$ 11.78 million $ 231,949
Jan 6, 11 PM $ 0.0000592
+0.79%
$ 11.79 million $ 242,124