Bloktopia Historical Data

BLOK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.000982
+5.39%
$196.45 million $2.73 million
Jul 23, 2024 $0.000932
-4.07%
$186.4 million $170,366
Jul 22, 2024 $0.000972
-4.39%
$194.31 million $12.87 million
Jul 21, 2024 $0.00102
+0.24%
$203.23 million $2.01 million
Jul 20, 2024 $0.00101
-0.28%
$202.74 million $2.16 million
Jul 19, 2024 $0.00102
-0.59%
$203.31 million $2.27 million
Jul 18, 2024 $0.00102
-2.29%
$204.52 million $181,572
Jul 17, 2024 $0.00105
+3.90%
$209.1 million $1.77 million
Jul 16, 2024 $0.00101
+1.14%
$201.33 million $938,585
Jul 15, 2024 $0.000995
+5.15%
$199.07 million $236,614
Jul 14, 2024 $0.000946
+3.57%
$189.3 million $150,837
Jul 13, 2024 $0.000914
+1.59%
$182.77 million $139,786
Jul 12, 2024 $0.0009
-1.79%
$179.91 million $152,062
Jul 11, 2024 $0.000916
-0.76%
$183.2 million $158,597
Jul 10, 2024 $0.000923
+2.50%
$184.6 million $176,721
Jul 9, 2024 $0.000901
+1.44%
$180.1 million $154,540
Jul 8, 2024 $0.000888
-1.96%
$177.55 million $177,696
Jul 7, 2024 $0.000905
-2.16%
$181.1 million $965,792
Jul 6, 2024 $0.000926
-0.75%
$185.1 million $226,843
Jul 5, 2024 $0.000932
+3.45%
$186.49 million $318,761
Jul 4, 2024 $0.000901
-7.17%
$180.28 million $232,222
Jul 3, 2024 $0.000971
-3.11%
$194.21 million $204,219
Jul 2, 2024 $0.001
-2.62%
$200.44 million $238,729
Jul 1, 2024 $0.00103
+0.20%
$205.84 million $206,325
Jun 30, 2024 $0.00103
-0.10%
$205.43 million $151,688
Jun 29, 2024 $0.00103
-1.93%
$205.64 million $171,555
Jun 28, 2024 $0.00105
-0.83%
$209.69 million $165,795
Jun 27, 2024 $0.00106
+1.63%
$211.45 million $217,762
Jun 26, 2024 $0.00104
-2.48%
$208.06 million $141,866
Jun 25, 2024 $0.00107
+3.73%
$213.35 million $177,649
Jun 24, 2024 $0.00103
-2.86%
$205.67 million $172,837
Jun 23, 2024 $0.00106
-0.76%
$211.65 million $142,387
Jun 22, 2024 $0.00107
-0.69%
$213.27 million $137,725
Jun 21, 2024 $0.00107
-1.16%
$214.75 million $134,108
Jun 20, 2024 $0.00109
-1.12%
$217.28 million $162,482
Jun 19, 2024 $0.0011
+2.30%
$219.72 million $163,380
Jun 18, 2024 $0.00107
-3.49%
$214.79 million $230,682
Jun 17, 2024 $0.00111
-3.22%
$222.56 million $263,480
Jun 16, 2024 $0.00115
+2.47%
$229.96 million $180,590
Jun 15, 2024 $0.00112
-1.28%
$224.52 million $590,812
Jun 14, 2024 $0.00114
-2.61%
$227.44 million $480,488
Jun 13, 2024 $0.00117
-4.71%
$233.72 million $230,474
Jun 12, 2024 $0.00123
+1.38%
$245.27 million $227,195
Jun 11, 2024 $0.00121
-6.06%
$241.94 million $331,804
Jun 10, 2024 $0.00129
+0.20%
$257.54 million $214,697
Jun 9, 2024 $0.00129
+1.01%
$257.02 million $167,047
Jun 8, 2024 $0.00127
-1.58%
$254.76 million $219,542
Jun 7, 2024 $0.00129
-6.19%
$258.54 million $335,728
Jun 6, 2024 $0.00138
-2.73%
$275.59 million $239,137
Jun 5, 2024 $0.00142
+0.64%
$283.33 million $276,770