Bloktopia Historical Data

BLOK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0000348
-0.05%
$ 6.95 million $ 69,147
Jan 9, 8 PM $ 0.0000348
-1.58%
$ 6.95 million $ 71,168
Jan 9, 7 PM $ 0.0000353
+5.23%
$ 7.07 million $ 78,983
Jan 9, 6 PM $ 0.0000336
+2.01%
$ 6.71 million $ 76,889
Jan 9, 5 PM $ 0.0000329
-1.17%
$ 6.58 million $ 77,649
Jan 9, 4 PM $ 0.0000333
-4.49%
$ 6.74 million $ 81,033
Jan 9, 3 PM $ 0.0000349
+0.74%
$ 6.97 million $ 77,098
Jan 9, 2 PM $ 0.0000346
+0.34%
$ 6.92 million $ 79,319
Jan 9, 1 PM $ 0.0000345
-1.96%
$ 6.9 million $ 86,512
Jan 9, 12 PM $ 0.0000352
-0.92%
$ 7.04 million $ 84,893
Jan 9, 11 AM $ 0.0000354
+0.85%
$ 7.1 million $ 87,846
Jan 9, 10 AM $ 0.0000351
+1.29%
$ 7.03 million $ 94,742
Jan 9, 9 AM $ 0.0000347
-4.65%
$ 6.94 million $ 72,335
Jan 9, 8 AM $ 0.0000364
+3.32%
$ 7.28 million $ 118,234
Jan 9, 7 AM $ 0.0000351
-4.48%
$ 7.03 million $ 117,014
Jan 9, 6 AM $ 0.0000368
+1.14%
$ 7.36 million $ 118,347
Jan 9, 5 AM $ 0.0000364
-1.22%
$ 7.28 million $ 122,173
Jan 9, 4 AM $ 0.0000368
-4.21%
$ 7.37 million $ 127,148
Jan 9, 3 AM $ 0.0000384
+2.19%
$ 7.69 million $ 129,315
Jan 9, 2 AM $ 0.0000376
-4.70%
$ 7.52 million $ 137,419
Jan 9, 1 AM $ 0.0000395
-2.70%
$ 7.85 million $ 153,320
Jan 9, 12 AM $ 0.0000406
+1.50%
$ 8.11 million $ 160,267
Jan 8, 11 PM $ 0.00004
+1.93%
$ 7.99 million $ 161,506
Jan 8, 10 PM $ 0.0000392
+0.76%
$ 7.84 million $ 163,840
Jan 8, 9 PM $ 0.0000388
+0.78%
$ 7.75 million $ 169,493
Jan 8, 8 PM $ 0.0000385
+4.04%
$ 7.7 million $ 175,679
Jan 8, 7 PM $ 0.000037
-0.32%
$ 7.4 million $ 176,275
Jan 8, 6 PM $ 0.0000371
+6.90%
$ 7.42 million $ 183,300
Jan 8, 5 PM $ 0.0000347
-3.19%
$ 6.94 million $ 185,257
Jan 8, 4 PM $ 0.0000359
+2.90%
$ 7.13 million $ 202,580
Jan 8, 3 PM $ 0.000035
-2.96%
$ 6.92 million $ 216,141
Jan 8, 2 PM $ 0.0000361
-4.20%
$ 7.22 million $ 226,508
Jan 8, 1 PM $ 0.0000377
+1.95%
$ 7.53 million $ 225,186
Jan 8, 12 PM $ 0.0000369
-2.26%
$ 7.43 million $ 228,557
Jan 8, 11 AM $ 0.0000378
-1.79%
$ 7.56 million $ 229,704
Jan 8, 10 AM $ 0.0000383
-4.77%
$ 7.66 million $ 223,015
Jan 8, 9 AM $ 0.0000402
+8.59%
$ 8.05 million $ 34,935
Jan 8, 8 AM $ 0.0000371
-4.42%
$ 7.41 million $ 200,053
Jan 8, 7 AM $ 0.0000387
-5.61%
$ 7.74 million $ 194,502
Jan 8, 6 AM $ 0.0000419
+0.43%
$ 8.38 million $ 192,493
Jan 8, 5 AM $ 0.0000417
+4.70%
$ 8.34 million $ 189,802
Jan 8, 4 AM $ 0.0000398
+2.09%
$ 7.97 million $ 185,856
Jan 8, 3 AM $ 0.000039
+0.27%
$ 7.73 million $ 187,647
Jan 8, 2 AM $ 0.0000389
-5.49%
$ 7.82 million $ 184,298
Jan 8, 1 AM $ 0.0000412
-7.78%
$ 8.24 million $ 171,357
Jan 8, 12 AM $ 0.0000447
-3.14%
$ 8.93 million $ 166,259
Jan 7, 11 PM $ 0.0000459
-1.30%
$ 9.18 million $ 165,172
Jan 7, 10 PM $ 0.0000465
+0.08%
$ 9.3 million $ 164,768
Jan 7, 9 PM $ 0.0000465
-2.18%
$ 9.3 million $ 160,761
Jan 7, 8 PM $ 0.0000475
-2.14%
$ 9.5 million $ 159,873